2015-11-01T05:55:00.064Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.421 34.558 1499.8018 05:54:39.87M 2015-11-01T05:55:00.284Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.558 1499.8010 05:54:40.09M 2015-11-01T05:55:00.469Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.557 1499.8008 05:54:40.31M 2015-11-01T05:55:00.689Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.558 1499.8010 05:54:40.49M 2015-11-01T05:55:00.874Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.420 34.557 1499.7991 05:54:40.69M 2015-11-01T05:55:01.079Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.420 34.557 1499.7982 05:54:40.89M 2015-11-01T05:55:01.279Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.419 34.556 1499.7974 05:54:41.11M 2015-11-01T05:55:01.484Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.419 34.556 1499.7974 05:54:41.30M 2015-11-01T05:55:01.689Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.419 34.555 1499.7979 05:54:41.50M 2015-11-01T05:55:01.894Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7986 05:54:41.70M 2015-11-01T05:55:02.094Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.428 34.564 1499.8092 05:54:41.90M 2015-11-01T05:55:02.299Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.428 34.563 1499.8097 05:54:42.12M 2015-11-01T05:55:02.499Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.563 1499.8094 05:54:42.32M 2015-11-01T05:55:02.704Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.8011 05:54:42.52M 2015-11-01T05:55:02.904Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.425 34.561 1499.8069 05:54:42.72M 2015-11-01T05:55:03.109Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.426 34.562 1499.8075 05:54:42.92M 2015-11-01T05:55:03.314Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.413 34.550 1499.7944 05:54:43.14M 2015-11-01T05:55:03.514Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.413 34.549 1499.7921 05:54:43.34M 2015-11-01T05:55:03.719Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.412 34.549 1499.7917 05:54:43.54M 2015-11-01T05:55:03.928Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.412 34.549 1499.7911 05:54:43.74M 2015-11-01T05:55:04.124Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.412 34.549 1499.7908 05:54:43.93M 2015-11-01T05:55:04.324Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.412 34.549 1499.7905 05:54:44.15M 2015-11-01T05:55:04.529Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.407 34.544 1499.7858 05:54:44.35M 2015-11-01T05:55:04.750Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.407 34.544 1499.7856 05:54:44.55M 2015-11-01T05:55:04.939Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.406 34.543 1499.7843 05:54:44.76M 2015-11-01T05:55:05.139Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.406 34.543 1499.7836 05:54:44.95M 2015-11-01T05:55:05.344Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.405 34.542 1499.7822 05:54:45.16M 2015-11-01T05:55:05.549Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.410 34.547 1499.7877 05:54:45.37M 2015-11-01T05:55:05.749Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.410 34.548 1499.7871 05:54:45.57M 2015-11-01T05:55:05.949Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.420 34.557 1499.7980 05:54:45.76M 2015-11-01T05:55:06.154Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.418 34.555 1499.7959 05:54:45.96M 2015-11-01T05:55:06.359Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.417 34.554 1499.7947 05:54:46.18M 2015-11-01T05:55:06.559Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.416 34.554 1499.7938 05:54:46.38M 2015-11-01T05:55:06.764Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.416 34.554 1499.7939 05:54:46.58M 2015-11-01T05:55:06.969Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.416 34.554 1499.7931 05:54:46.78M 2015-11-01T05:55:07.169Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.415 34.553 1499.7924 05:54:47.00M 2015-11-01T05:55:07.369Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.416 34.554 1499.7925 05:54:47.20M 2015-11-01T05:55:07.579Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.416 34.554 1499.7919 05:54:47.39M 2015-11-01T05:55:07.779Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.423 34.561 1499.7990 05:54:47.60M 2015-11-01T05:55:07.998Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.424 34.563 1499.7997 05:54:47.79M 2015-11-01T05:55:08.184Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.426 34.564 1499.8013 05:54:48.01M 2015-11-01T05:55:08.399Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.428 34.566 1499.8033 05:54:48.21M 2015-11-01T05:55:08.594Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.428 34.566 1499.8053 05:54:48.41M 2015-11-01T05:55:08.794Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.428 34.566 1499.8054 05:54:48.61M 2015-11-01T05:55:08.994Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.429 34.566 1499.8065 05:54:48.81M 2015-11-01T05:55:09.215Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.429 34.567 1499.8073 05:54:49.03M 2015-11-01T05:55:09.404Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.430 34.567 1499.8085 05:54:49.24M 2015-11-01T05:55:09.609Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.428 34.566 1499.8073 05:54:49.43M 2015-11-01T05:55:09.809Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.566 1499.8079 05:54:49.62M 2015-11-01T05:55:10.014Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.429 34.565 1499.8075 05:54:49.82M 2015-11-01T05:55:10.215Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.429 34.565 1499.8085 05:54:50.04M 2015-11-01T05:55:10.419Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.428 34.565 1499.8087 05:54:50.24M 2015-11-01T05:55:10.624Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.429 34.565 1499.8101 05:54:50.44M 2015-11-01T05:55:10.824Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.564 1499.8098 05:54:50.64M 2015-11-01T05:55:11.029Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.427 34.563 1499.8085 05:54:50.84M 2015-11-01T05:55:11.234Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.562 1499.8070 05:54:51.06M 2015-11-01T05:55:11.434Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.418 34.554 1499.7990 05:54:51.26M 2015-11-01T05:55:11.639Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.418 34.554 1499.7985 05:54:51.45M 2015-11-01T05:55:11.853Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.417 34.553 1499.7983 05:54:51.66M 2015-11-01T05:55:12.044Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.417 34.553 1499.7982 05:54:51.85M 2015-11-01T05:55:12.249Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.416 34.552 1499.7981 05:54:52.07M 2015-11-01T05:55:12.449Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.416 34.552 1499.7977 05:54:52.27M 2015-11-01T05:55:12.649Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.416 34.553 1499.7977 05:54:52.47M 2015-11-01T05:55:12.855Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.558 1499.8030 05:54:52.67M 2015-11-01T05:55:13.059Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.422 34.559 1499.8033 05:54:52.87M 2015-11-01T05:55:13.259Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.558 1499.8024 05:54:53.09M 2015-11-01T05:55:13.464Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.421 34.557 1499.8013 05:54:53.28M 2015-11-01T05:55:13.684Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.555 1499.7991 05:54:53.49M 2015-11-01T05:55:13.889Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.418 34.554 1499.7988 05:54:53.70M 2015-11-01T05:55:14.074Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.419 34.556 1499.8004 05:54:53.88M 2015-11-01T05:55:14.279Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.420 34.557 1499.8019 05:54:54.10M 2015-11-01T05:55:14.474Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.422 34.558 1499.8041 05:54:54.30M 2015-11-01T05:55:14.684Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.423 34.559 1499.8062 05:54:54.50M 2015-11-01T05:55:14.884Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.425 34.561 1499.8071 05:54:54.70M 2015-11-01T05:55:15.089Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.426 34.562 1499.8086 05:54:54.90M 2015-11-01T05:55:15.294Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.425 34.562 1499.8069 05:54:55.12M 2015-11-01T05:55:15.489Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.424 34.561 1499.8042 05:54:55.32M 2015-11-01T05:55:15.694Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.423 34.560 1499.8032 05:54:55.51M 2015-11-01T05:55:15.899Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.421 34.558 1499.8015 05:54:55.71M 2015-11-01T05:55:16.105Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.419 34.556 1499.7992 05:54:55.91M 2015-11-01T05:55:16.305Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.417 34.554 1499.7969 05:54:56.13M 2015-11-01T05:55:16.509Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.415 34.552 1499.7946 05:54:56.33M 2015-11-01T05:55:16.709Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.416 34.553 1499.7950 05:54:56.53M 2015-11-01T05:55:16.915Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.417 34.554 1499.7966 05:54:56.73M 2015-11-01T05:55:17.120Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7996 05:54:56.93M 2015-11-01T05:55:17.319Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8009 05:54:57.15M 2015-11-01T05:55:17.525Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.422 34.558 1499.8010 05:54:57.35M 2015-11-01T05:55:17.730Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.423 34.560 1499.8021 05:54:57.55M 2015-11-01T05:55:17.930Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.561 1499.8031 05:54:57.75M 2015-11-01T05:55:18.155Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.426 34.563 1499.8049 05:54:57.94M 2015-11-01T05:55:18.335Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.427 34.564 1499.8057 05:54:58.18M 2015-11-01T05:55:18.540Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.428 34.564 1499.8059 05:54:58.36M 2015-11-01T05:55:18.745Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.428 34.565 1499.8068 05:54:58.56M 2015-11-01T05:55:18.945Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.428 34.565 1499.8066 05:54:58.76M 2015-11-01T05:55:19.150Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.428 34.565 1499.8076 05:54:58.96M 2015-11-01T05:55:19.350Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.7993 05:54:59.18M 2015-11-01T05:55:19.555Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.7982 05:54:59.37M 2015-11-01T05:55:19.760Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.420 34.557 1499.7965 05:54:59.57M 2015-11-01T05:55:19.965Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.419 34.557 1499.7953 05:54:59.77M 2015-11-01T05:55:20.165Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.414 34.552 1499.7892 05:54:59.97M 2015-11-01T05:55:20.370Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.415 34.553 1499.7892 05:55:00.19M 2015-11-01T05:55:20.570Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.422 34.560 1499.7980 05:55:00.39M 2015-11-01T05:55:20.775Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.423 34.561 1499.7987 05:55:00.59M 2015-11-01T05:55:20.975Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.423 34.561 1499.8000 05:55:00.79M 2015-11-01T05:55:21.180Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.423 34.561 1499.8005 05:55:01.00M 2015-11-01T05:55:21.380Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.423 34.561 1499.7999 05:55:01.21M 2015-11-01T05:55:21.585Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.424 34.562 1499.8000 05:55:01.40M 2015-11-01T05:55:21.790Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.423 34.561 1499.8000 05:55:01.60M 2015-11-01T05:55:21.990Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.421 34.559 1499.7968 05:55:01.80M 2015-11-01T05:55:22.195Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.421 34.559 1499.7980 05:55:02.02M 2015-11-01T05:55:22.395Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.421 34.559 1499.7974 05:55:02.22M 2015-11-01T05:55:22.615Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.421 34.559 1499.7972 05:55:02.42M 2015-11-01T05:55:22.805Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.421 34.560 1499.7982 05:55:02.63M 2015-11-01T05:55:23.029Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.422 34.561 1499.7992 05:55:02.82M 2015-11-01T05:55:23.210Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.423 34.561 1499.8005 05:55:03.04M 2015-11-01T05:55:23.415Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.423 34.561 1499.8013 05:55:03.24M 2015-11-01T05:55:23.615Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.423 34.561 1499.8014 05:55:03.44M 2015-11-01T05:55:23.820Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.423 34.562 1499.8015 05:55:03.63M 2015-11-01T05:55:24.025Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.423 34.562 1499.8014 05:55:03.83M 2015-11-01T05:55:24.225Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.423 34.562 1499.8002 05:55:04.05M 2015-11-01T05:55:24.425Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.423 34.562 1499.7998 05:55:04.25M 2015-11-01T05:55:24.630Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.423 34.562 1499.8004 05:55:04.45M 2015-11-01T05:55:24.835Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.424 34.562 1499.8004 05:55:04.65M 2015-11-01T05:55:25.035Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.424 34.562 1499.7999 05:55:04.85M 2015-11-01T05:55:25.240Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.423 34.562 1499.7991 05:55:05.07M 2015-11-01T05:55:25.440Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.415 34.554 1499.7906 05:55:05.27M 2015-11-01T05:55:25.645Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.415 34.554 1499.7909 05:55:05.46M 2015-11-01T05:55:25.850Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.416 34.554 1499.7920 05:55:05.66M 2015-11-01T05:55:26.050Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.416 34.554 1499.7919 05:55:05.86M 2015-11-01T05:55:26.255Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.415 34.554 1499.7911 05:55:06.08M 2015-11-01T05:55:26.460Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.414 34.553 1499.7905 05:55:06.28M 2015-11-01T05:55:26.660Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.418 34.557 1499.7944 05:55:06.48M 2015-11-01T05:55:26.865Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.419 34.555 1499.7999 05:55:06.68M 2015-11-01T05:55:27.085Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.421 34.558 1499.8040 05:55:06.88M 2015-11-01T05:55:27.270Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.422 34.558 1499.8049 05:55:07.11M 2015-11-01T05:55:27.470Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.559 1499.8048 05:55:07.29M 2015-11-01T05:55:27.675Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.424 34.560 1499.8062 05:55:07.49M 2015-11-01T05:55:27.880Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.424 34.560 1499.8064 05:55:07.69M 2015-11-01T05:55:28.085Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.425 34.561 1499.8071 05:55:07.89M 2015-11-01T05:55:28.285Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8057 05:55:08.11M 2015-11-01T05:55:28.492Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8053 05:55:08.31M 2015-11-01T05:55:28.690Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.416 34.552 1499.7959 05:55:08.51M 2015-11-01T05:55:28.895Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.419 34.555 1499.7998 05:55:08.71M 2015-11-01T05:55:29.100Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.8002 05:55:08.91M 2015-11-01T05:55:29.300Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.7998 05:55:09.13M 2015-11-01T05:55:29.505Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7998 05:55:09.32M 2015-11-01T05:55:29.705Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.414 34.551 1499.7920 05:55:09.53M 2015-11-01T05:55:29.910Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.413 34.550 1499.7905 05:55:09.72M 2015-11-01T05:55:30.110Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.412 34.550 1499.7892 05:55:09.92M 2015-11-01T05:55:30.315Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.411 34.549 1499.7875 05:55:10.14M 2015-11-01T05:55:30.520Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.411 34.549 1499.7870 05:55:10.34M 2015-11-01T05:55:30.720Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.411 34.549 1499.7867 05:55:10.54M 2015-11-01T05:55:30.925Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.412 34.550 1499.7870 05:55:10.74M 2015-11-01T05:55:31.130Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.411 34.549 1499.7874 05:55:10.94M 2015-11-01T05:55:31.330Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.412 34.550 1499.7871 05:55:11.16M 2015-11-01T05:55:31.550Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.412 34.550 1499.7867 05:55:11.35M 2015-11-01T05:55:31.760Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.417 34.555 1499.7932 05:55:11.57M 2015-11-01T05:55:31.940Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.418 34.556 1499.7935 05:55:11.75M 2015-11-01T05:55:32.140Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.418 34.556 1499.7936 05:55:11.95M 2015-11-01T05:55:32.345Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.418 34.556 1499.7935 05:55:12.17M 2015-11-01T05:55:32.550Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.418 34.556 1499.7943 05:55:12.37M 2015-11-01T05:55:32.750Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.419 34.557 1499.7961 05:55:12.57M 2015-11-01T05:55:32.955Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.420 34.557 1499.7979 05:55:12.76M 2015-11-01T05:55:33.160Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.421 34.558 1499.7997 05:55:12.97M 2015-11-01T05:55:33.365Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.420 34.557 1499.7998 05:55:13.19M 2015-11-01T05:55:33.560Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.420 34.556 1499.8008 05:55:13.39M 2015-11-01T05:55:33.765Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.420 34.556 1499.8008 05:55:13.58M 2015-11-01T05:55:33.970Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.420 34.556 1499.8011 05:55:13.78M 2015-11-01T05:55:34.175Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.421 34.557 1499.8020 05:55:14.00M 2015-11-01T05:55:34.375Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.417 34.554 1499.7986 05:55:14.20M 2015-11-01T05:55:34.575Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.417 34.554 1499.7987 05:55:14.40M 2015-11-01T05:55:34.785Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.418 34.554 1499.7997 05:55:14.60M 2015-11-01T05:55:34.985Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.418 34.555 1499.7996 05:55:14.80M 2015-11-01T05:55:35.190Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.419 34.556 1499.8003 05:55:15.02M 2015-11-01T05:55:35.390Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.420 34.556 1499.8008 05:55:15.22M 2015-11-01T05:55:35.595Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.420 34.557 1499.8009 05:55:15.41M 2015-11-01T05:55:35.813Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.419 34.556 1499.7991 05:55:15.61M 2015-11-01T05:55:36.015Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.420 34.557 1499.7996 05:55:15.81M 2015-11-01T05:55:36.205Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.557 1499.7991 05:55:16.05M 2015-11-01T05:55:36.405Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.558 1499.7992 05:55:16.23M 2015-11-01T05:55:36.610Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.558 1499.7990 05:55:16.43M 2015-11-01T05:55:36.810Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.558 1499.7994 05:55:16.63M 2015-11-01T05:55:37.015Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.421 34.558 1499.7997 05:55:16.83M 2015-11-01T05:55:37.220Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.559 1499.8016 05:55:17.05M 2015-11-01T05:55:37.420Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.422 34.559 1499.8020 05:55:17.25M 2015-11-01T05:55:37.625Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.422 34.559 1499.8011 05:55:17.44M 2015-11-01T05:55:37.828Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.421 34.559 1499.8013 05:55:17.64M 2015-11-01T05:55:38.030Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.558 1499.8005 05:55:17.84M 2015-11-01T05:55:38.236Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.420 34.557 1499.7998 05:55:18.06M 2015-11-01T05:55:38.452Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.422 34.559 1499.8025 05:55:18.26M 2015-11-01T05:55:38.641Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.559 1499.8025 05:55:18.46M 2015-11-01T05:55:38.845Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.422 34.559 1499.8019 05:55:18.66M 2015-11-01T05:55:39.045Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8015 05:55:18.86M 2015-11-01T05:55:39.251Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8021 05:55:19.07M 2015-11-01T05:55:39.451Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8018 05:55:19.27M 2015-11-01T05:55:39.655Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.422 34.559 1499.8026 05:55:19.48M 2015-11-01T05:55:39.855Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.559 1499.8011 05:55:19.67M 2015-11-01T05:55:40.061Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.421 34.558 1499.7998 05:55:19.87M 2015-11-01T05:55:40.265Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.421 34.558 1499.7986 05:55:20.09M 2015-11-01T05:55:40.486Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.420 34.558 1499.7982 05:55:20.29M 2015-11-01T05:55:40.670Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.420 34.558 1499.7982 05:55:20.51M 2015-11-01T05:55:40.876Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.420 34.558 1499.7979 05:55:20.69M 2015-11-01T05:55:41.076Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.420 34.557 1499.7975 05:55:20.89M 2015-11-01T05:55:41.281Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.419 34.557 1499.7959 05:55:21.11M 2015-11-01T05:55:41.481Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.418 34.556 1499.7941 05:55:21.30M 2015-11-01T05:55:41.689Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.417 34.555 1499.7930 05:55:21.50M 2015-11-01T05:55:41.886Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.415 34.553 1499.7914 05:55:21.70M 2015-11-01T05:55:42.092Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.415 34.553 1499.7914 05:55:21.90M 2015-11-01T05:55:42.296Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.415 34.552 1499.7911 05:55:22.12M 2015-11-01T05:55:42.496Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.414 34.551 1499.7920 05:55:22.32M 2015-11-01T05:55:42.701Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.414 34.551 1499.7910 05:55:22.52M 2015-11-01T05:55:42.906Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.414 34.552 1499.7917 05:55:22.72M 2015-11-01T05:55:43.106Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.415 34.552 1499.7925 05:55:22.92M 2015-11-01T05:55:43.311Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.421 34.558 1499.7987 05:55:23.14M 2015-11-01T05:55:43.516Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.559 1499.7993 05:55:23.33M 2015-11-01T05:55:43.716Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.8002 05:55:23.54M 2015-11-01T05:55:43.916Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.7998 05:55:23.73M 2015-11-01T05:55:44.121Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.8002 05:55:23.93M 2015-11-01T05:55:44.326Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.8010 05:55:24.15M 2015-11-01T05:55:44.526Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8007 05:55:24.35M 2015-11-01T05:55:44.731Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.421 34.558 1499.8007 05:55:24.55M 2015-11-01T05:55:44.951Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.421 34.558 1499.8000 05:55:24.75M 2015-11-01T05:55:45.136Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.558 1499.8002 05:55:24.96M 2015-11-01T05:55:45.336Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.420 34.557 1499.8005 05:55:25.17M 2015-11-01T05:55:45.546Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.420 34.558 1499.7999 05:55:25.36M 2015-11-01T05:55:45.746Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.557 1499.7997 05:55:25.57M 2015-11-01T05:55:45.951Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.557 1499.7996 05:55:25.76M 2015-11-01T05:55:46.151Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.419 34.555 1499.8021 05:55:25.96M 2015-11-01T05:55:46.356Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.419 34.555 1499.8009 05:55:26.18M 2015-11-01T05:55:46.556Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.418 34.554 1499.7991 05:55:26.38M 2015-11-01T05:55:46.761Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.418 34.554 1499.7985 05:55:26.58M 2015-11-01T05:55:46.966Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.418 34.555 1499.7979 05:55:26.78M 2015-11-01T05:55:47.166Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.418 34.555 1499.7970 05:55:27.00M 2015-11-01T05:55:47.371Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.417 34.554 1499.7966 05:55:27.20M 2015-11-01T05:55:47.571Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.417 34.554 1499.7975 05:55:27.39M 2015-11-01T05:55:47.776Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.418 34.555 1499.7972 05:55:27.59M 2015-11-01T05:55:47.976Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.418 34.555 1499.7972 05:55:27.79M 2015-11-01T05:55:48.181Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.418 34.555 1499.7963 05:55:28.01M 2015-11-01T05:55:48.431Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.418 34.556 1499.7965 05:55:28.21M 2015-11-01T05:55:48.586Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.418 34.556 1499.7960 05:55:28.45M 2015-11-01T05:55:48.791Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.556 1499.7964 05:55:28.61M 2015-11-01T05:55:48.996Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.418 34.556 1499.7963 05:55:28.81M 2015-11-01T05:55:49.196Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.557 1499.7976 05:55:29.03M 2015-11-01T05:55:49.416Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.557 1499.7997 05:55:29.23M 2015-11-01T05:55:49.606Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.557 1499.8008 05:55:29.44M 2015-11-01T05:55:49.806Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.421 34.558 1499.8009 05:55:29.62M 2015-11-01T05:55:50.006Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.559 1499.8020 05:55:29.82M 2015-11-01T05:55:50.211Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.423 34.559 1499.8041 05:55:30.04M 2015-11-01T05:55:50.411Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.424 34.560 1499.8057 05:55:30.24M 2015-11-01T05:55:50.616Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.425 34.561 1499.8068 05:55:30.44M 2015-11-01T05:55:50.821Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.562 1499.8071 05:55:30.64M 2015-11-01T05:55:51.026Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.426 34.562 1499.8083 05:55:30.84M 2015-11-01T05:55:51.226Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.421 34.557 1499.8025 05:55:31.06M 2015-11-01T05:55:51.431Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.556 1499.8020 05:55:31.25M 2015-11-01T05:55:51.631Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.419 34.555 1499.8018 05:55:31.45M 2015-11-01T05:55:51.836Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.419 34.555 1499.8010 05:55:31.65M 2015-11-01T05:55:52.041Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.419 34.555 1499.8020 05:55:31.85M 2015-11-01T05:55:52.241Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.419 34.555 1499.8022 05:55:32.07M 2015-11-01T05:55:52.446Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.419 34.555 1499.8024 05:55:32.27M 2015-11-01T05:55:52.651Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.418 34.554 1499.8014 05:55:32.47M 2015-11-01T05:55:52.864Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.419 34.555 1499.8015 05:55:32.67M 2015-11-01T05:55:53.054Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.419 34.555 1499.8022 05:55:32.86M 2015-11-01T05:55:53.265Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.426 34.561 1499.8096 05:55:33.08M 2015-11-01T05:55:53.506Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.423 34.558 1499.8065 05:55:33.29M 2015-11-01T05:55:53.666Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.421 34.557 1499.8049 05:55:33.53M 2015-11-01T05:55:53.886Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.420 34.556 1499.8027 05:55:33.68M 2015-11-01T05:55:54.071Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.418 34.555 1499.7997 05:55:33.90M 2015-11-01T05:55:54.276Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.417 34.553 1499.7969 05:55:34.10M 2015-11-01T05:55:54.476Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.415 34.552 1499.7954 05:55:34.30M 2015-11-01T05:55:54.681Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.413 34.551 1499.7927 05:55:34.50M 2015-11-01T05:55:54.881Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.412 34.549 1499.7911 05:55:34.70M 2015-11-01T05:55:55.086Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.414 34.551 1499.7925 05:55:34.90M 2015-11-01T05:55:55.292Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.415 34.552 1499.7933 05:55:35.12M 2015-11-01T05:55:55.492Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.416 34.553 1499.7942 05:55:35.32M 2015-11-01T05:55:55.696Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.416 34.553 1499.7958 05:55:35.51M 2015-11-01T05:55:55.896Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.418 34.554 1499.7974 05:55:35.71M 2015-11-01T05:55:56.101Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.419 34.556 1499.7979 05:55:35.91M 2015-11-01T05:55:56.306Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7985 05:55:36.13M 2015-11-01T05:55:56.506Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.420 34.557 1499.7983 05:55:36.33M 2015-11-01T05:55:56.711Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.420 34.557 1499.7977 05:55:36.53M 2015-11-01T05:55:56.911Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.419 34.556 1499.7971 05:55:36.73M 2015-11-01T05:55:57.116Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.418 34.555 1499.7965 05:55:36.92M 2015-11-01T05:55:57.316Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8081 05:55:37.15M 2015-11-01T05:55:57.521Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8096 05:55:37.34M 2015-11-01T05:55:57.726Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.423 34.559 1499.8048 05:55:37.54M 2015-11-01T05:55:57.932Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.422 34.558 1499.8048 05:55:37.74M 2015-11-01T05:55:58.131Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.421 34.556 1499.8042 05:55:37.94M 2015-11-01T05:55:58.351Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.420 34.555 1499.8046 05:55:38.16M 2015-11-01T05:55:58.582Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.420 34.554 1499.8029 05:55:38.38M 2015-11-01T05:55:58.741Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.424 34.559 1499.8071 05:55:38.60M 2015-11-01T05:55:58.941Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.424 34.559 1499.8071 05:55:38.76M 2015-11-01T05:55:59.162Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.425 34.560 1499.8073 05:55:38.95M 2015-11-01T05:55:59.346Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.426 34.561 1499.8080 05:55:39.17M 2015-11-01T05:55:59.551Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.426 34.562 1499.8087 05:55:39.37M 2015-11-01T05:55:59.756Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.562 1499.8091 05:55:39.57M 2015-11-01T05:55:59.956Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.428 34.563 1499.8101 05:55:39.77M