2015-11-01T05:54:00.166Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.419  34.556 1499.8007 05:53:40.98M
2015-11-01T05:54:00.372Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.419  34.555 1499.7996 05:53:40.19M
2015-11-01T05:54:00.577Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.422  34.558 1499.8036 05:53:40.39M
2015-11-01T05:54:00.781Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.422  34.558 1499.8042 05:53:40.59M
2015-11-01T05:54:00.981Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.422  34.558 1499.8042 05:53:40.79M
2015-11-01T05:54:01.181Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.422  34.558 1499.8042 05:53:41.01M
2015-11-01T05:54:01.386Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.423  34.558 1499.8048 05:53:41.21M
2015-11-01T05:54:01.600Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.423  34.559 1499.8057 05:53:41.41M
2015-11-01T05:54:01.796Z|I-OCEAN7-304-XXXX|  27.40  12.908  40.424  34.560 1499.8071 05:53:41.61M
2015-11-01T05:54:01.996Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.428  34.563 1499.8119 05:53:41.81M
2015-11-01T05:54:02.216Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.429  34.565 1499.8101 05:53:42.02M
2015-11-01T05:54:02.401Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.424  34.560 1499.8036 05:53:42.24M
2015-11-01T05:54:02.607Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.423  34.560 1499.8025 05:53:42.42M
2015-11-01T05:54:02.811Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.423  34.560 1499.8015 05:53:42.62M
2015-11-01T05:54:03.011Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.422  34.560 1499.8008 05:53:42.82M
2015-11-01T05:54:03.217Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.422  34.560 1499.8005 05:53:43.04M
2015-11-01T05:54:03.416Z|I-OCEAN7-304-XXXX|  27.36  12.906  40.422  34.560 1499.7999 05:53:43.24M
2015-11-01T05:54:03.616Z|I-OCEAN7-304-XXXX|  27.32  12.906  40.422  34.560 1499.7993 05:53:43.44M
2015-11-01T05:54:03.826Z|I-OCEAN7-304-XXXX|  27.32  12.906  40.422  34.559 1499.7993 05:53:43.63M
2015-11-01T05:54:04.026Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.422  34.559 1499.8015 05:53:43.84M
2015-11-01T05:54:04.231Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.423  34.560 1499.8024 05:53:44.06M
2015-11-01T05:54:04.432Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.424  34.560 1499.8036 05:53:44.25M
2015-11-01T05:54:04.636Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.422  34.559 1499.8022 05:53:44.45M
2015-11-01T05:54:04.836Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.422  34.558 1499.8029 05:53:44.65M
2015-11-01T05:54:05.041Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.422  34.558 1499.8029 05:53:44.85M
2015-11-01T05:54:05.246Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.415  34.551 1499.7944 05:53:45.07M
2015-11-01T05:54:05.447Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.414  34.551 1499.7937 05:53:45.27M
2015-11-01T05:54:05.652Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.414  34.550 1499.7941 05:53:45.47M
2015-11-01T05:54:05.852Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.414  34.550 1499.7937 05:53:45.67M
2015-11-01T05:54:06.056Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.413  34.550 1499.7932 05:53:45.86M
2015-11-01T05:54:06.261Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.413  34.549 1499.7931 05:53:46.08M
2015-11-01T05:54:06.462Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.413  34.550 1499.7930 05:53:46.28M
2015-11-01T05:54:06.682Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.413  34.549 1499.7926 05:53:46.48M
2015-11-01T05:54:06.872Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.413  34.549 1499.7926 05:53:46.70M
2015-11-01T05:54:07.072Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.420  34.556 1499.7997 05:53:46.88M
2015-11-01T05:54:07.277Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.420  34.556 1499.7999 05:53:47.10M
2015-11-01T05:54:07.477Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.421  34.557 1499.8008 05:53:47.30M
2015-11-01T05:54:07.682Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.421  34.557 1499.8009 05:53:47.50M
2015-11-01T05:54:07.887Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.421  34.558 1499.8019 05:53:47.70M
2015-11-01T05:54:08.089Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.421  34.557 1499.8011 05:53:47.90M
2015-11-01T05:54:08.293Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.421  34.557 1499.8018 05:53:48.11M
2015-11-01T05:54:08.494Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.422  34.558 1499.8022 05:53:48.31M
2015-11-01T05:54:08.697Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.421  34.557 1499.8021 05:53:48.51M
2015-11-01T05:54:08.902Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.420  34.556 1499.8022 05:53:48.71M
2015-11-01T05:54:09.102Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.420  34.556 1499.8029 05:53:48.91M
2015-11-01T05:54:09.308Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.420  34.556 1499.8022 05:53:49.13M
2015-11-01T05:54:09.512Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.420  34.556 1499.8027 05:53:49.33M
2015-11-01T05:54:09.712Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.420  34.556 1499.8019 05:53:49.53M
2015-11-01T05:54:09.917Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.420  34.556 1499.8020 05:53:49.73M
2015-11-01T05:54:10.117Z|I-OCEAN7-304-XXXX|  27.40  12.908  40.420  34.555 1499.8021 05:53:49.93M
2015-11-01T05:54:10.322Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.420  34.556 1499.8025 05:53:50.14M
2015-11-01T05:54:10.527Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.419  34.555 1499.8025 05:53:50.34M
2015-11-01T05:54:10.730Z|I-OCEAN7-304-XXXX|  27.42  12.908  40.419  34.555 1499.8031 05:53:50.54M
2015-11-01T05:54:10.932Z|I-OCEAN7-304-XXXX|  27.41  12.909  40.419  34.555 1499.8029 05:53:50.74M
2015-11-01T05:54:11.152Z|I-OCEAN7-304-XXXX|  27.41  12.909  40.420  34.555 1499.8036 05:53:50.94M
2015-11-01T05:54:11.337Z|I-OCEAN7-304-XXXX|  27.41  12.909  40.420  34.556 1499.8038 05:53:51.17M
2015-11-01T05:54:11.567Z|I-OCEAN7-304-XXXX|  27.42  12.909  40.420  34.555 1499.8041 05:53:51.36M
2015-11-01T05:54:11.742Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.420  34.556 1499.8046 05:53:51.56M
2015-11-01T05:54:11.947Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.421  34.556 1499.8052 05:53:51.75M
2015-11-01T05:54:12.147Z|I-OCEAN7-304-XXXX|  27.39  12.909  40.421  34.556 1499.8046 05:53:51.95M
2015-11-01T05:54:12.352Z|I-OCEAN7-304-XXXX|  27.39  12.909  40.421  34.556 1499.8046 05:53:52.17M
2015-11-01T05:54:12.552Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.421  34.556 1499.8044 05:53:52.37M
2015-11-01T05:54:12.757Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.421  34.556 1499.8044 05:53:52.57M
2015-11-01T05:54:12.962Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.419  34.555 1499.8019 05:53:52.77M
2015-11-01T05:54:13.167Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.419  34.555 1499.8004 05:53:52.97M
2015-11-01T05:54:13.367Z|I-OCEAN7-304-XXXX|  27.38  12.909  40.419  34.554 1499.8031 05:53:53.19M
2015-11-01T05:54:13.573Z|I-OCEAN7-304-XXXX|  27.38  12.909  40.419  34.554 1499.8033 05:53:53.39M
2015-11-01T05:54:13.772Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.419  34.554 1499.8027 05:53:53.59M
2015-11-01T05:54:13.977Z|I-OCEAN7-304-XXXX|  27.35  12.909  40.419  34.553 1499.8025 05:53:53.78M
2015-11-01T05:54:14.177Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.418  34.553 1499.8016 05:53:54.01M
2015-11-01T05:54:14.382Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.417  34.552 1499.8004 05:53:54.20M
2015-11-01T05:54:14.582Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.418  34.553 1499.8009 05:53:54.40M
2015-11-01T05:54:14.787Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.418  34.553 1499.8018 05:53:54.60M
2015-11-01T05:54:14.992Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.418  34.553 1499.8016 05:53:54.80M
2015-11-01T05:54:15.197Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.418  34.553 1499.8013 05:53:55.02M
2015-11-01T05:54:15.409Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.424  34.558 1499.8070 05:53:55.22M
2015-11-01T05:54:15.617Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.424  34.559 1499.8068 05:53:55.42M
2015-11-01T05:54:15.802Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.425  34.560 1499.8075 05:53:55.63M
2015-11-01T05:54:16.007Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.426  34.562 1499.8076 05:53:55.82M
2015-11-01T05:54:16.207Z|I-OCEAN7-304-XXXX|  27.35  12.907  40.426  34.562 1499.8071 05:53:56.03M
2015-11-01T05:54:16.407Z|I-OCEAN7-304-XXXX|  27.35  12.907  40.427  34.564 1499.8070 05:53:56.23M
2015-11-01T05:54:16.612Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.428  34.565 1499.8073 05:53:56.43M
2015-11-01T05:54:16.825Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.429  34.566 1499.8082 05:53:56.63M
2015-11-01T05:54:17.022Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.429  34.566 1499.8082 05:53:56.83M
2015-11-01T05:54:17.222Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.429  34.566 1499.8077 05:53:57.05M
2015-11-01T05:54:17.427Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.429  34.565 1499.8083 05:53:57.25M
2015-11-01T05:54:17.632Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.429  34.565 1499.8092 05:53:57.45M
2015-11-01T05:54:17.832Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.428  34.564 1499.8093 05:53:57.65M
2015-11-01T05:54:18.037Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.428  34.564 1499.8093 05:53:57.84M
2015-11-01T05:54:18.242Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.427  34.563 1499.8093 05:53:58.07M
2015-11-01T05:54:18.442Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.427  34.563 1499.8083 05:53:58.26M
2015-11-01T05:54:18.642Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.427  34.563 1499.8081 05:53:58.46M
2015-11-01T05:54:18.847Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.426  34.562 1499.8073 05:53:58.66M
2015-11-01T05:54:19.052Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.426  34.562 1499.8065 05:53:58.86M
2015-11-01T05:54:19.257Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.426  34.563 1499.8064 05:53:59.08M
2015-11-01T05:54:19.457Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.422  34.559 1499.8019 05:53:59.28M
2015-11-01T05:54:19.662Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.423  34.560 1499.8016 05:53:59.48M
2015-11-01T05:54:19.867Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.423  34.560 1499.8025 05:53:59.68M
2015-11-01T05:54:20.082Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.428  34.564 1499.8073 05:53:59.88M
2015-11-01T05:54:20.268Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.428  34.565 1499.8075 05:54:00.11M
2015-11-01T05:54:20.472Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.429  34.565 1499.8082 05:54:00.29M
2015-11-01T05:54:20.677Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.429  34.565 1499.8087 05:54:00.49M
2015-11-01T05:54:20.877Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.429  34.565 1499.8099 05:54:00.69M
2015-11-01T05:54:21.082Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.430  34.566 1499.8110 05:54:00.89M
2015-11-01T05:54:21.287Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.430  34.566 1499.8123 05:54:01.11M
2015-11-01T05:54:21.487Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.425  34.561 1499.8065 05:54:01.31M
2015-11-01T05:54:21.687Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.427  34.563 1499.8079 05:54:01.51M
2015-11-01T05:54:21.892Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.428  34.563 1499.8097 05:54:01.70M
2015-11-01T05:54:22.097Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.428  34.563 1499.8112 05:54:01.90M
2015-11-01T05:54:22.302Z|I-OCEAN7-304-XXXX|  27.38  12.909  40.428  34.563 1499.8124 05:54:02.12M
2015-11-01T05:54:22.503Z|I-OCEAN7-304-XXXX|  27.41  12.909  40.429  34.563 1499.8135 05:54:02.32M
2015-11-01T05:54:22.702Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.429  34.564 1499.8146 05:54:02.52M
2015-11-01T05:54:22.912Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.429  34.564 1499.8153 05:54:02.72M
2015-11-01T05:54:23.127Z|I-OCEAN7-304-XXXX|  27.37  12.909  40.430  34.564 1499.8160 05:54:02.92M
2015-11-01T05:54:23.317Z|I-OCEAN7-304-XXXX|  27.37  12.909  40.430  34.564 1499.8156 05:54:03.14M
2015-11-01T05:54:23.517Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.429  34.563 1499.8142 05:54:03.34M
2015-11-01T05:54:23.717Z|I-OCEAN7-304-XXXX|  27.32  12.909  40.428  34.562 1499.8119 05:54:03.54M
2015-11-01T05:54:23.922Z|I-OCEAN7-304-XXXX|  27.32  12.909  40.427  34.561 1499.8101 05:54:03.73M
2015-11-01T05:54:24.127Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.426  34.561 1499.8098 05:54:03.93M
2015-11-01T05:54:24.327Z|I-OCEAN7-304-XXXX|  27.37  12.909  40.425  34.560 1499.8093 05:54:04.15M
2015-11-01T05:54:24.547Z|I-OCEAN7-304-XXXX|  27.37  12.909  40.425  34.560 1499.8086 05:54:04.35M
2015-11-01T05:54:24.737Z|I-OCEAN7-304-XXXX|  27.36  12.909  40.424  34.559 1499.8077 05:54:04.57M
2015-11-01T05:54:24.937Z|I-OCEAN7-304-XXXX|  27.32  12.909  40.423  34.558 1499.8055 05:54:04.75M
2015-11-01T05:54:25.142Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.422  34.557 1499.8040 05:54:04.95M
2015-11-01T05:54:25.347Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.422  34.557 1499.8042 05:54:05.17M
2015-11-01T05:54:25.552Z|I-OCEAN7-304-XXXX|  27.37  12.909  40.421  34.557 1499.8046 05:54:05.37M
2015-11-01T05:54:25.752Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.421  34.556 1499.8025 05:54:05.57M
2015-11-01T05:54:25.952Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.420  34.556 1499.8011 05:54:05.76M
2015-11-01T05:54:26.157Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.419  34.555 1499.7999 05:54:05.96M
2015-11-01T05:54:26.357Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.419  34.556 1499.8008 05:54:06.18M
2015-11-01T05:54:26.562Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.418  34.555 1499.7992 05:54:06.38M
2015-11-01T05:54:26.767Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.419  34.555 1499.8000 05:54:06.58M
2015-11-01T05:54:26.967Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.415  34.551 1499.7966 05:54:06.78M
2015-11-01T05:54:27.168Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.415  34.551 1499.7974 05:54:07.00M
2015-11-01T05:54:27.377Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.416  34.552 1499.7981 05:54:07.20M
2015-11-01T05:54:27.577Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.417  34.552 1499.7988 05:54:07.40M
2015-11-01T05:54:27.777Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.419  34.555 1499.8008 05:54:07.60M
2015-11-01T05:54:27.982Z|I-OCEAN7-304-XXXX|  27.40  12.908  40.420  34.555 1499.8022 05:54:07.79M
2015-11-01T05:54:28.187Z|I-OCEAN7-304-XXXX|  27.40  12.908  40.420  34.556 1499.8030 05:54:08.01M
2015-11-01T05:54:28.387Z|I-OCEAN7-304-XXXX|  27.40  12.908  40.421  34.557 1499.8032 05:54:08.21M
2015-11-01T05:54:28.597Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.421  34.557 1499.8040 05:54:08.41M
2015-11-01T05:54:28.797Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.422  34.558 1499.8055 05:54:08.61M
2015-11-01T05:54:29.017Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.423  34.558 1499.8066 05:54:08.81M
2015-11-01T05:54:29.203Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.423  34.558 1499.8066 05:54:09.04M
2015-11-01T05:54:29.403Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.422  34.557 1499.8049 05:54:09.23M
2015-11-01T05:54:29.607Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.421  34.557 1499.8046 05:54:09.42M
2015-11-01T05:54:29.812Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.421  34.556 1499.8048 05:54:09.63M
2015-11-01T05:54:30.012Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.421  34.556 1499.8052 05:54:09.83M
2015-11-01T05:54:30.218Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.421  34.555 1499.8052 05:54:10.04M
2015-11-01T05:54:30.423Z|I-OCEAN7-304-XXXX|  27.42  12.909  40.419  34.554 1499.8038 05:54:10.24M
2015-11-01T05:54:30.628Z|I-OCEAN7-304-XXXX|  27.38  12.909  40.418  34.553 1499.8018 05:54:10.44M
2015-11-01T05:54:30.823Z|I-OCEAN7-304-XXXX|  27.38  12.909  40.426  34.561 1499.8104 05:54:10.64M
2015-11-01T05:54:31.033Z|I-OCEAN7-304-XXXX|  27.38  12.909  40.426  34.561 1499.8101 05:54:10.84M
2015-11-01T05:54:31.233Z|I-OCEAN7-304-XXXX|  27.35  12.909  40.426  34.562 1499.8101 05:54:11.06M
2015-11-01T05:54:31.438Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.426  34.562 1499.8096 05:54:11.26M
2015-11-01T05:54:31.643Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.429  34.565 1499.8129 05:54:11.46M
2015-11-01T05:54:31.852Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.429  34.565 1499.8121 05:54:11.66M
2015-11-01T05:54:32.048Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.424  34.560 1499.8046 05:54:11.86M
2015-11-01T05:54:32.248Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.423  34.560 1499.8035 05:54:12.07M
2015-11-01T05:54:32.453Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.423  34.559 1499.8031 05:54:12.27M
2015-11-01T05:54:32.653Z|I-OCEAN7-304-XXXX|  27.31  12.907  40.423  34.559 1499.8030 05:54:12.47M
2015-11-01T05:54:32.858Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.423  34.559 1499.8024 05:54:12.67M
2015-11-01T05:54:33.058Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.418  34.555 1499.7966 05:54:12.87M
2015-11-01T05:54:33.263Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.420  34.557 1499.7983 05:54:13.09M
2015-11-01T05:54:33.483Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.421  34.558 1499.8007 05:54:13.29M
2015-11-01T05:54:33.673Z|I-OCEAN7-304-XXXX|  27.31  12.907  40.422  34.558 1499.8016 05:54:13.50M
2015-11-01T05:54:33.873Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.423  34.559 1499.8024 05:54:13.69M
2015-11-01T05:54:34.073Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.424  34.560 1499.8040 05:54:13.88M
2015-11-01T05:54:34.278Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.425  34.561 1499.8063 05:54:14.10M
2015-11-01T05:54:34.483Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.427  34.562 1499.8080 05:54:14.30M
2015-11-01T05:54:34.683Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.428  34.563 1499.8092 05:54:14.50M
2015-11-01T05:54:34.888Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.428  34.563 1499.8101 05:54:14.70M
2015-11-01T05:54:35.093Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.422  34.557 1499.8041 05:54:14.90M
2015-11-01T05:54:35.293Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.421  34.557 1499.8037 05:54:15.12M
2015-11-01T05:54:35.493Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.421  34.556 1499.8036 05:54:15.32M
2015-11-01T05:54:35.703Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.420  34.556 1499.8029 05:54:15.51M
2015-11-01T05:54:35.903Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.419  34.555 1499.8019 05:54:15.72M
2015-11-01T05:54:36.103Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.418  34.554 1499.8005 05:54:15.91M
2015-11-01T05:54:36.308Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.417  34.552 1499.8000 05:54:16.13M
2015-11-01T05:54:36.513Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.419  34.554 1499.8022 05:54:16.33M
2015-11-01T05:54:36.713Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.419  34.555 1499.8032 05:54:16.53M
2015-11-01T05:54:36.918Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.419  34.554 1499.8037 05:54:16.73M
2015-11-01T05:54:37.123Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.420  34.555 1499.8036 05:54:16.93M
2015-11-01T05:54:37.323Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.420  34.555 1499.8044 05:54:17.15M
2015-11-01T05:54:37.528Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.420  34.556 1499.8051 05:54:17.35M
2015-11-01T05:54:37.728Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.421  34.556 1499.8053 05:54:17.55M
2015-11-01T05:54:37.953Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.423  34.558 1499.8077 05:54:17.74M
2015-11-01T05:54:38.138Z|I-OCEAN7-304-XXXX|  27.45  12.909  40.424  34.559 1499.8091 05:54:17.96M
2015-11-01T05:54:38.343Z|I-OCEAN7-304-XXXX|  27.47  12.909  40.425  34.559 1499.8108 05:54:18.16M
2015-11-01T05:54:38.543Z|I-OCEAN7-304-XXXX|  27.46  12.909  40.426  34.560 1499.8121 05:54:18.36M
2015-11-01T05:54:38.743Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.426  34.560 1499.8123 05:54:18.56M
2015-11-01T05:54:38.948Z|I-OCEAN7-304-XXXX|  27.43  12.909  40.426  34.560 1499.8120 05:54:18.76M
2015-11-01T05:54:39.148Z|I-OCEAN7-304-XXXX|  27.46  12.909  40.426  34.560 1499.8125 05:54:18.96M
2015-11-01T05:54:39.358Z|I-OCEAN7-304-XXXX|  27.47  12.909  40.425  34.560 1499.8123 05:54:19.18M
2015-11-01T05:54:39.558Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.425  34.560 1499.8124 05:54:19.38M
2015-11-01T05:54:39.763Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.426  34.560 1499.8123 05:54:19.58M
2015-11-01T05:54:39.963Z|I-OCEAN7-304-XXXX|  27.45  12.909  40.425  34.560 1499.8113 05:54:19.77M
2015-11-01T05:54:40.168Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.425  34.560 1499.8114 05:54:19.97M
2015-11-01T05:54:40.368Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.425  34.559 1499.8107 05:54:20.19M
2015-11-01T05:54:40.573Z|I-OCEAN7-304-XXXX|  27.40  12.910  40.425  34.559 1499.8110 05:54:20.39M
2015-11-01T05:54:40.778Z|I-OCEAN7-304-XXXX|  27.40  12.910  40.425  34.559 1499.8109 05:54:20.59M
2015-11-01T05:54:40.978Z|I-OCEAN7-304-XXXX|  27.40  12.910  40.424  34.559 1499.8107 05:54:20.79M
2015-11-01T05:54:41.178Z|I-OCEAN7-304-XXXX|  27.34  12.910  40.423  34.558 1499.8086 05:54:21.01M
2015-11-01T05:54:41.383Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.422  34.557 1499.8069 05:54:21.20M
2015-11-01T05:54:41.593Z|I-OCEAN7-304-XXXX|  27.32  12.909  40.422  34.556 1499.8054 05:54:21.41M
2015-11-01T05:54:41.788Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.429  34.563 1499.8135 05:54:21.61M
2015-11-01T05:54:41.993Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.430  34.564 1499.8143 05:54:21.80M
2015-11-01T05:54:42.198Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.431  34.565 1499.8151 05:54:22.02M
2015-11-01T05:54:42.418Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.432  34.566 1499.8158 05:54:22.22M
2015-11-01T05:54:42.609Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.429  34.564 1499.8119 05:54:22.44M
2015-11-01T05:54:42.808Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.428  34.563 1499.8109 05:54:22.62M
2015-11-01T05:54:43.008Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.426  34.562 1499.8081 05:54:22.82M
2015-11-01T05:54:43.213Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.427  34.562 1499.8085 05:54:23.04M
2015-11-01T05:54:43.413Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.427  34.562 1499.8087 05:54:23.24M
2015-11-01T05:54:43.618Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.427  34.562 1499.8071 05:54:23.43M
2015-11-01T05:54:43.823Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.427  34.563 1499.8069 05:54:23.63M
2015-11-01T05:54:44.028Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.420  34.556 1499.7982 05:54:23.84M
2015-11-01T05:54:44.228Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.422  34.559 1499.8000 05:54:24.05M
2015-11-01T05:54:44.433Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.424  34.560 1499.8018 05:54:24.25M
2015-11-01T05:54:44.633Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.425  34.562 1499.8025 05:54:24.45M
2015-11-01T05:54:44.833Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.426  34.562 1499.8040 05:54:24.65M
2015-11-01T05:54:45.038Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.427  34.564 1499.8066 05:54:24.85M
2015-11-01T05:54:45.243Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.429  34.565 1499.8085 05:54:25.07M
2015-11-01T05:54:45.443Z|I-OCEAN7-304-XXXX|  27.31  12.907  40.427  34.564 1499.8069 05:54:25.27M
2015-11-01T05:54:45.648Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.429  34.565 1499.8099 05:54:25.46M
2015-11-01T05:54:45.853Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.428  34.565 1499.8096 05:54:25.66M
2015-11-01T05:54:46.053Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.427  34.563 1499.8091 05:54:25.86M
2015-11-01T05:54:46.258Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.426  34.563 1499.8081 05:54:26.08M
2015-11-01T05:54:46.463Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.425  34.562 1499.8070 05:54:26.28M
2015-11-01T05:54:46.663Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.425  34.561 1499.8075 05:54:26.48M
2015-11-01T05:54:46.883Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.424  34.560 1499.8069 05:54:26.68M
2015-11-01T05:54:47.068Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.424  34.560 1499.8064 05:54:26.90M
2015-11-01T05:54:47.273Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.423  34.559 1499.8057 05:54:27.10M
2015-11-01T05:54:47.473Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.423  34.559 1499.8064 05:54:27.30M
2015-11-01T05:54:47.678Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.423  34.559 1499.8070 05:54:27.49M
2015-11-01T05:54:47.883Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.424  34.560 1499.8074 05:54:27.70M
2015-11-01T05:54:48.083Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.424  34.560 1499.8077 05:54:27.89M
2015-11-01T05:54:48.288Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.425  34.561 1499.8091 05:54:28.11M
2015-11-01T05:54:48.493Z|I-OCEAN7-304-XXXX|  27.53  12.908  40.425  34.561 1499.8092 05:54:28.31M
2015-11-01T05:54:48.693Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.426  34.562 1499.8098 05:54:28.51M
2015-11-01T05:54:48.898Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.426  34.562 1499.8087 05:54:28.71M
2015-11-01T05:54:49.103Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.425  34.562 1499.8079 05:54:28.91M
2015-11-01T05:54:49.304Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.426  34.562 1499.8080 05:54:29.13M
2015-11-01T05:54:49.508Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.425  34.561 1499.8070 05:54:29.32M
2015-11-01T05:54:49.713Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.425  34.561 1499.8071 05:54:29.53M
2015-11-01T05:54:49.913Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.424  34.561 1499.8031 05:54:29.73M
2015-11-01T05:54:50.118Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.423  34.561 1499.8009 05:54:29.92M
2015-11-01T05:54:50.318Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.423  34.561 1499.8005 05:54:30.14M
2015-11-01T05:54:50.518Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.423  34.561 1499.7992 05:54:30.34M
2015-11-01T05:54:50.723Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.423  34.561 1499.7988 05:54:30.54M
2015-11-01T05:54:50.928Z|I-OCEAN7-304-XXXX|  27.38  12.905  40.423  34.562 1499.7985 05:54:30.74M
2015-11-01T05:54:51.129Z|I-OCEAN7-304-XXXX|  27.32  12.905  40.423  34.562 1499.7968 05:54:30.94M
2015-11-01T05:54:51.348Z|I-OCEAN7-304-XXXX|  27.33  12.904  40.423  34.562 1499.7958 05:54:31.16M
2015-11-01T05:54:51.538Z|I-OCEAN7-304-XXXX|  27.33  12.904  40.423  34.562 1499.7961 05:54:31.37M
2015-11-01T05:54:51.738Z|I-OCEAN7-304-XXXX|  27.28  12.904  40.423  34.562 1499.7959 05:54:31.56M
2015-11-01T05:54:51.943Z|I-OCEAN7-304-XXXX|  27.31  12.905  40.424  34.563 1499.7977 05:54:31.76M
2015-11-01T05:54:52.143Z|I-OCEAN7-304-XXXX|  27.31  12.905  40.424  34.563 1499.7985 05:54:31.95M
2015-11-01T05:54:52.348Z|I-OCEAN7-304-XXXX|  27.28  12.905  40.424  34.563 1499.7982 05:54:32.17M
2015-11-01T05:54:52.554Z|I-OCEAN7-304-XXXX|  27.26  12.905  40.424  34.562 1499.7976 05:54:32.37M
2015-11-01T05:54:52.759Z|I-OCEAN7-304-XXXX|  27.20  12.905  40.424  34.562 1499.7971 05:54:32.57M
2015-11-01T05:54:52.959Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.425  34.563 1499.7988 05:54:32.77M
2015-11-01T05:54:53.159Z|I-OCEAN7-304-XXXX|  27.21  12.905  40.425  34.563 1499.7993 05:54:32.97M
2015-11-01T05:54:53.363Z|I-OCEAN7-304-XXXX|  27.24  12.906  40.425  34.563 1499.7998 05:54:33.19M
2015-11-01T05:54:53.569Z|I-OCEAN7-304-XXXX|  27.24  12.906  40.431  34.568 1499.8068 05:54:33.39M
2015-11-01T05:54:53.769Z|I-OCEAN7-304-XXXX|  27.27  12.906  40.432  34.569 1499.8087 05:54:33.59M
2015-11-01T05:54:53.974Z|I-OCEAN7-304-XXXX|  27.27  12.906  40.433  34.570 1499.8101 05:54:33.78M
2015-11-01T05:54:54.174Z|I-OCEAN7-304-XXXX|  27.27  12.906  40.428  34.565 1499.8058 05:54:34.00M
2015-11-01T05:54:54.379Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.428  34.565 1499.8055 05:54:34.20M
2015-11-01T05:54:54.584Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.428  34.565 1499.8058 05:54:34.40M
2015-11-01T05:54:54.799Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.425  34.562 1499.8026 05:54:34.60M
2015-11-01T05:54:54.989Z|I-OCEAN7-304-XXXX|  27.29  12.906  40.425  34.562 1499.8021 05:54:34.80M
2015-11-01T05:54:55.189Z|I-OCEAN7-304-XXXX|  27.36  12.906  40.425  34.562 1499.8033 05:54:35.02M
2015-11-01T05:54:55.394Z|I-OCEAN7-304-XXXX|  27.36  12.906  40.425  34.562 1499.8032 05:54:35.22M
2015-11-01T05:54:55.599Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.424  34.561 1499.8029 05:54:35.42M
2015-11-01T05:54:55.819Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.424  34.561 1499.8030 05:54:35.61M
2015-11-01T05:54:56.004Z|I-OCEAN7-304-XXXX|  27.35  12.907  40.423  34.560 1499.8029 05:54:35.83M
2015-11-01T05:54:56.209Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.422  34.558 1499.8024 05:54:36.03M
2015-11-01T05:54:56.409Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.422  34.558 1499.8029 05:54:36.23M
2015-11-01T05:54:56.609Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.421  34.557 1499.8013 05:54:36.43M
2015-11-01T05:54:56.826Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.420  34.557 1499.8008 05:54:36.63M
2015-11-01T05:54:57.019Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.419  34.556 1499.8003 05:54:36.83M
2015-11-01T05:54:57.219Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.419  34.556 1499.8004 05:54:37.05M
2015-11-01T05:54:57.424Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.418  34.555 1499.7994 05:54:37.25M
2015-11-01T05:54:57.629Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.418  34.554 1499.7988 05:54:37.45M
2015-11-01T05:54:57.834Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.422  34.558 1499.8038 05:54:37.65M
2015-11-01T05:54:58.034Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.422  34.558 1499.8057 05:54:37.85M
2015-11-01T05:54:58.234Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.424  34.559 1499.8080 05:54:38.06M
2015-11-01T05:54:58.439Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.425  34.561 1499.8097 05:54:38.26M
2015-11-01T05:54:58.644Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.425  34.561 1499.8088 05:54:38.46M
2015-11-01T05:54:58.844Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.425  34.561 1499.8086 05:54:38.66M
2015-11-01T05:54:59.044Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.420  34.556 1499.8008 05:54:38.86M
2015-11-01T05:54:59.255Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.420  34.557 1499.8002 05:54:39.07M
2015-11-01T05:54:59.454Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.420  34.557 1499.7997 05:54:39.28M
2015-11-01T05:54:59.659Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.421  34.558 1499.8004 05:54:39.48M
2015-11-01T05:54:59.859Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.421  34.558 1499.8005 05:54:39.67M