2015-11-01T05:53:00.074Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.560 1499.8035 05:52:39.88M 2015-11-01T05:53:00.274Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.423 34.560 1499.8024 05:52:40.10M 2015-11-01T05:53:00.479Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.422 34.559 1499.8007 05:52:40.29M 2015-11-01T05:53:00.684Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.421 34.558 1499.7985 05:52:40.49M 2015-11-01T05:53:00.884Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.420 34.558 1499.7986 05:52:40.69M 2015-11-01T05:53:01.093Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.420 34.557 1499.7976 05:52:40.89M 2015-11-01T05:53:01.289Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.425 34.562 1499.8032 05:52:41.11M 2015-11-01T05:53:01.496Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.427 34.563 1499.8047 05:52:41.31M 2015-11-01T05:53:01.699Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.427 34.564 1499.8060 05:52:41.51M 2015-11-01T05:53:01.899Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.429 34.565 1499.8077 05:52:41.71M 2015-11-01T05:53:02.104Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.431 34.567 1499.8099 05:52:41.91M 2015-11-01T05:53:02.304Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.432 34.568 1499.8124 05:52:42.13M 2015-11-01T05:53:02.509Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.433 34.569 1499.8132 05:52:42.32M 2015-11-01T05:53:02.714Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.569 1499.8138 05:52:42.52M 2015-11-01T05:53:02.914Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.568 1499.8131 05:52:42.72M 2015-11-01T05:53:03.119Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.422 34.559 1499.8010 05:52:42.92M 2015-11-01T05:53:03.324Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.7998 05:52:43.14M 2015-11-01T05:53:03.524Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7999 05:52:43.34M 2015-11-01T05:53:03.729Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.421 34.557 1499.8000 05:52:43.54M 2015-11-01T05:53:03.929Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.422 34.558 1499.8014 05:52:43.74M 2015-11-01T05:53:04.149Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.559 1499.8024 05:52:43.94M 2015-11-01T05:53:04.339Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8032 05:52:44.17M 2015-11-01T05:53:04.539Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8029 05:52:44.36M 2015-11-01T05:53:04.744Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.424 34.560 1499.8030 05:52:44.55M 2015-11-01T05:53:04.944Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8055 05:52:44.75M 2015-11-01T05:53:05.149Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8060 05:52:44.95M 2015-11-01T05:53:05.349Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.560 1499.8015 05:52:45.17M 2015-11-01T05:53:05.559Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.422 34.560 1499.8011 05:52:45.37M 2015-11-01T05:53:05.759Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.428 34.565 1499.8065 05:52:45.57M 2015-11-01T05:53:05.959Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.427 34.565 1499.8049 05:52:45.77M 2015-11-01T05:53:06.164Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.426 34.564 1499.8037 05:52:45.97M 2015-11-01T05:53:06.364Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.423 34.562 1499.7997 05:52:46.19M 2015-11-01T05:53:06.569Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.424 34.563 1499.7986 05:52:46.38M 2015-11-01T05:53:06.774Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.421 34.559 1499.7970 05:52:46.59M 2015-11-01T05:53:06.979Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.420 34.559 1499.7960 05:52:46.78M 2015-11-01T05:53:07.179Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.420 34.558 1499.7957 05:52:47.00M 2015-11-01T05:53:07.379Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.421 34.560 1499.7976 05:52:47.20M 2015-11-01T05:53:07.584Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.423 34.561 1499.7992 05:52:47.40M 2015-11-01T05:53:07.789Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.423 34.561 1499.8005 05:52:47.60M 2015-11-01T05:53:07.989Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.423 34.560 1499.8000 05:52:47.80M 2015-11-01T05:53:08.194Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.421 34.559 1499.7997 05:52:48.01M 2015-11-01T05:53:08.394Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.419 34.556 1499.7963 05:52:48.21M 2015-11-01T05:53:08.619Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.419 34.557 1499.7972 05:52:48.41M 2015-11-01T05:53:08.804Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.419 34.557 1499.7974 05:52:48.63M 2015-11-01T05:53:09.004Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.415 34.552 1499.7917 05:52:48.81M 2015-11-01T05:53:09.209Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.416 34.554 1499.7937 05:52:49.03M 2015-11-01T05:53:09.415Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.418 34.555 1499.7954 05:52:49.23M 2015-11-01T05:53:09.619Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.420 34.557 1499.7976 05:52:49.43M 2015-11-01T05:53:09.819Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.423 34.560 1499.8010 05:52:49.63M 2015-11-01T05:53:10.033Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8062 05:52:49.83M 2015-11-01T05:53:10.224Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8062 05:52:50.05M 2015-11-01T05:53:10.424Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.565 1499.8070 05:52:50.25M 2015-11-01T05:53:10.629Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.424 34.561 1499.8030 05:52:50.44M 2015-11-01T05:53:10.834Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.423 34.560 1499.8021 05:52:50.64M 2015-11-01T05:53:11.034Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.559 1499.8019 05:52:50.84M 2015-11-01T05:53:11.239Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.559 1499.8020 05:52:51.06M 2015-11-01T05:53:11.444Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.422 34.558 1499.8029 05:52:51.26M 2015-11-01T05:53:11.644Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.423 34.559 1499.8035 05:52:51.46M 2015-11-01T05:53:11.849Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.424 34.559 1499.8048 05:52:51.66M 2015-11-01T05:53:12.049Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8091 05:52:51.86M 2015-11-01T05:53:12.255Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.563 1499.8102 05:52:52.08M 2015-11-01T05:53:12.459Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.420 34.556 1499.8025 05:52:52.28M 2015-11-01T05:53:12.659Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.424 34.560 1499.8071 05:52:52.48M 2015-11-01T05:53:12.864Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.560 1499.8087 05:52:52.67M 2015-11-01T05:53:13.084Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.570 1499.8195 05:52:52.87M 2015-11-01T05:53:13.269Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.430 34.565 1499.8146 05:52:53.11M 2015-11-01T05:53:13.490Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.430 34.565 1499.8142 05:52:53.29M 2015-11-01T05:53:13.679Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.429 34.564 1499.8132 05:52:53.49M 2015-11-01T05:53:13.874Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.428 34.563 1499.8126 05:52:53.69M 2015-11-01T05:53:14.079Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.428 34.563 1499.8124 05:52:53.88M 2015-11-01T05:53:14.284Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.427 34.562 1499.8119 05:52:54.11M 2015-11-01T05:53:14.489Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.427 34.562 1499.8103 05:52:54.30M 2015-11-01T05:53:14.694Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.426 34.561 1499.8091 05:52:54.51M 2015-11-01T05:53:14.889Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.432 34.567 1499.8156 05:52:54.71M 2015-11-01T05:53:15.094Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.432 34.567 1499.8151 05:52:54.90M 2015-11-01T05:53:15.300Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.431 34.567 1499.8147 05:52:55.12M 2015-11-01T05:53:15.505Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.432 34.567 1499.8147 05:52:55.32M 2015-11-01T05:53:15.704Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.560 1499.8071 05:52:55.52M 2015-11-01T05:53:15.909Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.424 34.560 1499.8066 05:52:55.72M 2015-11-01T05:53:16.109Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.423 34.559 1499.8055 05:52:55.92M 2015-11-01T05:53:16.317Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.423 34.558 1499.8048 05:52:56.13M 2015-11-01T05:53:16.519Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.422 34.557 1499.8035 05:52:56.34M 2015-11-01T05:53:16.719Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.556 1499.8029 05:52:56.53M 2015-11-01T05:53:16.924Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.420 34.556 1499.8016 05:52:56.73M 2015-11-01T05:53:17.129Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.557 1499.8026 05:52:56.93M 2015-11-01T05:53:17.329Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.422 34.558 1499.8019 05:52:57.15M 2015-11-01T05:53:17.550Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.421 34.558 1499.8010 05:52:57.35M 2015-11-01T05:53:17.734Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.558 1499.8013 05:52:57.56M 2015-11-01T05:53:17.940Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.559 1499.8018 05:52:57.74M 2015-11-01T05:53:18.144Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.559 1499.8014 05:52:57.95M 2015-11-01T05:53:18.344Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.423 34.559 1499.8009 05:52:58.17M 2015-11-01T05:53:18.549Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.561 1499.8032 05:52:58.37M 2015-11-01T05:53:18.754Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.424 34.561 1499.8044 05:52:58.56M 2015-11-01T05:53:18.954Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.425 34.561 1499.8058 05:52:58.76M 2015-11-01T05:53:19.167Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.425 34.562 1499.8060 05:52:58.96M 2015-11-01T05:53:19.359Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.426 34.562 1499.8073 05:52:59.18M 2015-11-01T05:53:19.564Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8081 05:52:59.38M 2015-11-01T05:53:19.764Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8090 05:52:59.58M 2015-11-01T05:53:19.969Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.564 1499.8098 05:52:59.78M 2015-11-01T05:53:20.169Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.423 34.559 1499.8046 05:53:00.00M 2015-11-01T05:53:20.375Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.423 34.559 1499.8044 05:53:00.19M 2015-11-01T05:53:20.580Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.422 34.558 1499.8041 05:53:00.39M 2015-11-01T05:53:20.780Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.422 34.558 1499.8042 05:53:00.59M 2015-11-01T05:53:20.985Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.422 34.557 1499.8041 05:53:00.79M 2015-11-01T05:53:21.190Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.421 34.557 1499.8037 05:53:01.01M 2015-11-01T05:53:21.390Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8029 05:53:01.21M 2015-11-01T05:53:21.595Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.419 34.555 1499.8026 05:53:01.41M 2015-11-01T05:53:21.795Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.420 34.556 1499.8027 05:53:01.61M 2015-11-01T05:53:22.015Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.419 34.556 1499.8020 05:53:01.80M 2015-11-01T05:53:22.205Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.419 34.555 1499.8010 05:53:02.04M 2015-11-01T05:53:22.405Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.419 34.555 1499.7998 05:53:02.23M 2015-11-01T05:53:22.610Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.555 1499.7982 05:53:02.42M 2015-11-01T05:53:22.815Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.424 34.561 1499.8042 05:53:02.62M 2015-11-01T05:53:23.015Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.425 34.562 1499.8046 05:53:02.82M 2015-11-01T05:53:23.220Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.425 34.562 1499.8044 05:53:03.04M 2015-11-01T05:53:23.420Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.426 34.563 1499.8040 05:53:03.24M 2015-11-01T05:53:23.625Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.426 34.564 1499.8037 05:53:03.44M 2015-11-01T05:53:23.825Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.427 34.565 1499.8048 05:53:03.64M 2015-11-01T05:53:24.030Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.420 34.558 1499.7957 05:53:03.84M 2015-11-01T05:53:24.235Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.420 34.558 1499.7979 05:53:04.06M 2015-11-01T05:53:24.435Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.421 34.559 1499.7991 05:53:04.25M 2015-11-01T05:53:24.640Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.422 34.559 1499.7994 05:53:04.46M 2015-11-01T05:53:24.845Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.422 34.559 1499.8009 05:53:04.65M 2015-11-01T05:53:25.040Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.423 34.559 1499.8058 05:53:04.85M 2015-11-01T05:53:25.245Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.424 34.559 1499.8070 05:53:05.07M 2015-11-01T05:53:25.450Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.424 34.559 1499.8075 05:53:05.27M 2015-11-01T05:53:25.655Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.425 34.560 1499.8083 05:53:05.47M 2015-11-01T05:53:25.860Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.425 34.560 1499.8075 05:53:05.67M 2015-11-01T05:53:26.060Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.562 1499.8096 05:53:05.87M 2015-11-01T05:53:26.265Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.563 1499.8096 05:53:06.09M 2015-11-01T05:53:26.480Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8099 05:53:06.29M 2015-11-01T05:53:26.670Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.564 1499.8104 05:53:06.50M 2015-11-01T05:53:26.870Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.564 1499.8105 05:53:06.68M 2015-11-01T05:53:27.075Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8098 05:53:06.88M 2015-11-01T05:53:27.280Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.429 34.564 1499.8103 05:53:07.10M 2015-11-01T05:53:27.480Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.429 34.565 1499.8110 05:53:07.30M 2015-11-01T05:53:27.685Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.565 1499.8123 05:53:07.50M 2015-11-01T05:53:27.885Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.430 34.567 1499.8082 05:53:07.70M 2015-11-01T05:53:28.090Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.430 34.567 1499.8081 05:53:07.90M 2015-11-01T05:53:28.295Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.430 34.568 1499.8080 05:53:08.12M 2015-11-01T05:53:28.495Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.431 34.569 1499.8086 05:53:08.32M 2015-11-01T05:53:28.700Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.432 34.570 1499.8094 05:53:08.51M 2015-11-01T05:53:28.905Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.432 34.570 1499.8090 05:53:08.71M 2015-11-01T05:53:29.105Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.431 34.569 1499.8085 05:53:08.91M 2015-11-01T05:53:29.310Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.430 34.568 1499.8075 05:53:09.13M 2015-11-01T05:53:29.510Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.426 34.564 1499.8035 05:53:09.33M 2015-11-01T05:53:29.715Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.425 34.563 1499.8030 05:53:09.53M 2015-11-01T05:53:29.920Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.428 34.565 1499.8068 05:53:09.73M 2015-11-01T05:53:30.120Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.428 34.565 1499.8079 05:53:09.93M 2015-11-01T05:53:30.325Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.566 1499.8102 05:53:10.15M 2015-11-01T05:53:30.532Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.430 34.566 1499.8104 05:53:10.34M 2015-11-01T05:53:30.730Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.430 34.566 1499.8115 05:53:10.54M 2015-11-01T05:53:30.945Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.423 34.559 1499.8037 05:53:10.74M 2015-11-01T05:53:31.135Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.421 34.557 1499.8018 05:53:10.95M 2015-11-01T05:53:31.340Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.422 34.558 1499.8038 05:53:11.16M 2015-11-01T05:53:31.540Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.423 34.559 1499.8054 05:53:11.36M 2015-11-01T05:53:31.745Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.424 34.560 1499.8062 05:53:11.56M 2015-11-01T05:53:31.969Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.419 34.555 1499.8007 05:53:11.76M 2015-11-01T05:53:32.163Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.419 34.556 1499.8000 05:53:11.96M 2015-11-01T05:53:32.355Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.420 34.557 1499.8005 05:53:12.18M 2015-11-01T05:53:32.560Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.421 34.558 1499.8008 05:53:12.37M 2015-11-01T05:53:32.769Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.559 1499.8013 05:53:12.57M 2015-11-01T05:53:32.965Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.422 34.560 1499.8011 05:53:12.77M 2015-11-01T05:53:33.165Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.560 1499.8014 05:53:12.97M 2015-11-01T05:53:33.370Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.424 34.562 1499.8018 05:53:13.19M 2015-11-01T05:53:33.574Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.425 34.563 1499.8026 05:53:13.39M 2015-11-01T05:53:33.775Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.425 34.563 1499.8018 05:53:13.59M 2015-11-01T05:53:33.980Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.424 34.563 1499.8014 05:53:13.79M 2015-11-01T05:53:34.180Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.424 34.562 1499.8004 05:53:14.00M 2015-11-01T05:53:34.385Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.423 34.562 1499.8007 05:53:14.20M 2015-11-01T05:53:34.590Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.423 34.561 1499.8002 05:53:14.40M 2015-11-01T05:53:34.790Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.422 34.561 1499.7994 05:53:14.60M 2015-11-01T05:53:34.990Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.560 1499.7992 05:53:14.80M 2015-11-01T05:53:35.195Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.7996 05:53:15.02M 2015-11-01T05:53:35.415Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.421 34.559 1499.7994 05:53:15.22M 2015-11-01T05:53:35.605Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.421 34.559 1499.7992 05:53:15.43M 2015-11-01T05:53:35.813Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.421 34.559 1499.7991 05:53:15.62M 2015-11-01T05:53:36.010Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.422 34.560 1499.7991 05:53:15.82M 2015-11-01T05:53:36.210Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.423 34.560 1499.7996 05:53:16.03M 2015-11-01T05:53:36.415Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.422 34.560 1499.7999 05:53:16.23M 2015-11-01T05:53:36.615Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.422 34.560 1499.7999 05:53:16.43M 2015-11-01T05:53:36.820Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.560 1499.8005 05:53:16.63M 2015-11-01T05:53:37.025Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.423 34.560 1499.8018 05:53:16.83M 2015-11-01T05:53:37.225Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.559 1499.8013 05:53:17.05M 2015-11-01T05:53:37.430Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.560 1499.8015 05:53:17.25M 2015-11-01T05:53:37.635Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8022 05:53:17.45M 2015-11-01T05:53:37.835Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.432 34.568 1499.8116 05:53:17.65M 2015-11-01T05:53:38.040Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.433 34.569 1499.8121 05:53:17.85M 2015-11-01T05:53:38.240Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.434 34.571 1499.8127 05:53:18.06M 2015-11-01T05:53:38.445Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.434 34.570 1499.8136 05:53:18.26M 2015-11-01T05:53:38.650Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.433 34.569 1499.8135 05:53:18.46M 2015-11-01T05:53:38.850Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.432 34.567 1499.8121 05:53:18.66M 2015-11-01T05:53:39.055Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.431 34.566 1499.8120 05:53:18.86M 2015-11-01T05:53:39.255Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.565 1499.8123 05:53:19.08M 2015-11-01T05:53:39.460Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.429 34.564 1499.8113 05:53:19.28M 2015-11-01T05:53:39.660Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8109 05:53:19.48M 2015-11-01T05:53:39.885Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.428 34.563 1499.8118 05:53:19.68M 2015-11-01T05:53:40.070Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.428 34.563 1499.8121 05:53:19.89M 2015-11-01T05:53:40.270Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.428 34.563 1499.8118 05:53:20.10M 2015-11-01T05:53:40.475Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.564 1499.8114 05:53:20.29M 2015-11-01T05:53:40.680Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.428 34.564 1499.8118 05:53:20.49M 2015-11-01T05:53:40.885Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.564 1499.8116 05:53:20.69M 2015-11-01T05:53:41.085Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.428 34.563 1499.8119 05:53:20.89M 2015-11-01T05:53:41.285Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.427 34.562 1499.8112 05:53:21.11M 2015-11-01T05:53:41.492Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.427 34.562 1499.8104 05:53:21.31M 2015-11-01T05:53:41.695Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.427 34.562 1499.8104 05:53:21.51M 2015-11-01T05:53:41.902Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.427 34.563 1499.8107 05:53:21.71M 2015-11-01T05:53:42.101Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.427 34.562 1499.8101 05:53:21.91M 2015-11-01T05:53:42.305Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.426 34.561 1499.8090 05:53:22.12M 2015-11-01T05:53:42.506Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.425 34.561 1499.8080 05:53:22.33M 2015-11-01T05:53:42.706Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.425 34.561 1499.8079 05:53:22.52M 2015-11-01T05:53:42.911Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.424 34.560 1499.8066 05:53:22.72M 2015-11-01T05:53:43.129Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.423 34.559 1499.8058 05:53:22.92M 2015-11-01T05:53:43.316Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.559 1499.8043 05:53:23.14M 2015-11-01T05:53:43.521Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.422 34.558 1499.8037 05:53:23.34M 2015-11-01T05:53:43.725Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.421 34.558 1499.8035 05:53:23.54M 2015-11-01T05:53:43.925Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.557 1499.8020 05:53:23.74M 2015-11-01T05:53:44.131Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.557 1499.8019 05:53:23.94M 2015-11-01T05:53:44.351Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.422 34.558 1499.8021 05:53:24.15M 2015-11-01T05:53:44.536Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.559 1499.8024 05:53:24.37M 2015-11-01T05:53:44.741Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.559 1499.8022 05:53:24.55M 2015-11-01T05:53:44.946Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.421 34.558 1499.8010 05:53:24.75M 2015-11-01T05:53:45.146Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.420 34.557 1499.7997 05:53:24.95M 2015-11-01T05:53:45.351Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.557 1499.7994 05:53:25.17M 2015-11-01T05:53:45.551Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.419 34.556 1499.7974 05:53:25.37M 2015-11-01T05:53:45.756Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.419 34.554 1499.8027 05:53:25.57M 2015-11-01T05:53:45.961Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.420 34.555 1499.8037 05:53:25.77M 2015-11-01T05:53:46.161Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.420 34.555 1499.8043 05:53:25.97M 2015-11-01T05:53:46.366Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8063 05:53:26.19M 2015-11-01T05:53:46.568Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.422 34.557 1499.8068 05:53:26.38M 2015-11-01T05:53:46.771Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.423 34.558 1499.8080 05:53:26.58M 2015-11-01T05:53:46.971Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.425 34.559 1499.8097 05:53:26.78M 2015-11-01T05:53:47.176Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.425 34.559 1499.8099 05:53:27.00M 2015-11-01T05:53:47.376Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.559 1499.8097 05:53:27.20M 2015-11-01T05:53:47.581Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.560 1499.8093 05:53:27.40M 2015-11-01T05:53:47.786Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.560 1499.8092 05:53:27.59M 2015-11-01T05:53:47.986Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.561 1499.8088 05:53:27.80M 2015-11-01T05:53:48.191Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.561 1499.8082 05:53:28.01M 2015-11-01T05:53:48.396Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.560 1499.8064 05:53:28.22M 2015-11-01T05:53:48.596Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.561 1499.8069 05:53:28.41M 2015-11-01T05:53:48.816Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.562 1499.8076 05:53:28.61M 2015-11-01T05:53:49.001Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.563 1499.8082 05:53:28.83M 2015-11-01T05:53:49.206Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.429 34.565 1499.8104 05:53:29.03M 2015-11-01T05:53:49.411Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.422 34.558 1499.8019 05:53:29.23M 2015-11-01T05:53:49.611Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.421 34.557 1499.8016 05:53:29.43M 2015-11-01T05:53:49.816Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.421 34.557 1499.8003 05:53:29.63M 2015-11-01T05:53:50.021Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.557 1499.8003 05:53:29.83M 2015-11-01T05:53:50.216Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.421 34.557 1499.7990 05:53:30.05M 2015-11-01T05:53:50.421Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.420 34.557 1499.7982 05:53:30.24M 2015-11-01T05:53:50.626Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.420 34.557 1499.7983 05:53:30.44M 2015-11-01T05:53:50.831Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7977 05:53:30.64M 2015-11-01T05:53:51.036Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7991 05:53:30.84M 2015-11-01T05:53:51.236Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.421 34.558 1499.8008 05:53:31.06M 2015-11-01T05:53:51.436Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.423 34.560 1499.8024 05:53:31.26M 2015-11-01T05:53:51.641Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.423 34.559 1499.8019 05:53:31.46M 2015-11-01T05:53:51.846Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.560 1499.8031 05:53:31.66M 2015-11-01T05:53:52.046Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.424 34.560 1499.8038 05:53:31.86M 2015-11-01T05:53:52.251Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.424 34.561 1499.8041 05:53:32.07M 2015-11-01T05:53:52.456Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.424 34.560 1499.8040 05:53:32.27M 2015-11-01T05:53:52.656Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.424 34.560 1499.8044 05:53:32.47M 2015-11-01T05:53:52.861Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.423 34.559 1499.8038 05:53:32.67M 2015-11-01T05:53:53.066Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8049 05:53:32.87M 2015-11-01T05:53:53.281Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.430 34.566 1499.8140 05:53:33.09M 2015-11-01T05:53:53.471Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8145 05:53:33.30M 2015-11-01T05:53:53.676Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.432 34.567 1499.8160 05:53:33.49M 2015-11-01T05:53:53.876Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.431 34.566 1499.8148 05:53:33.69M 2015-11-01T05:53:54.076Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.431 34.566 1499.8137 05:53:33.88M 2015-11-01T05:53:54.281Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.430 34.565 1499.8132 05:53:34.10M 2015-11-01T05:53:54.486Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.565 1499.8131 05:53:34.30M 2015-11-01T05:53:54.686Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.429 34.565 1499.8123 05:53:34.50M 2015-11-01T05:53:54.892Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.422 34.558 1499.8037 05:53:34.70M 2015-11-01T05:53:55.092Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.560 1499.8048 05:53:34.90M 2015-11-01T05:53:55.301Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.424 34.561 1499.8059 05:53:35.12M 2015-11-01T05:53:55.501Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.424 34.561 1499.8048 05:53:35.32M 2015-11-01T05:53:55.701Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.560 1499.8029 05:53:35.52M 2015-11-01T05:53:55.906Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8020 05:53:35.72M 2015-11-01T05:53:56.106Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8015 05:53:35.92M 2015-11-01T05:53:56.311Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.422 34.559 1499.8002 05:53:36.13M 2015-11-01T05:53:56.516Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.558 1499.8004 05:53:36.33M 2015-11-01T05:53:56.721Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.421 34.558 1499.8004 05:53:36.53M 2015-11-01T05:53:56.921Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.421 34.558 1499.7998 05:53:36.73M 2015-11-01T05:53:57.126Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.558 1499.8007 05:53:36.93M 2015-11-01T05:53:57.326Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.557 1499.8000 05:53:37.15M 2015-11-01T05:53:57.531Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7994 05:53:37.35M 2015-11-01T05:53:57.751Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.422 34.558 1499.8021 05:53:37.55M 2015-11-01T05:53:57.936Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.423 34.559 1499.8046 05:53:37.76M 2015-11-01T05:53:58.141Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.422 34.558 1499.8040 05:53:37.94M 2015-11-01T05:53:58.341Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.557 1499.8043 05:53:38.16M 2015-11-01T05:53:58.546Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.421 34.556 1499.8043 05:53:38.36M 2015-11-01T05:53:58.751Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.423 34.558 1499.8073 05:53:38.56M 2015-11-01T05:53:58.951Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.424 34.559 1499.8083 05:53:38.76M 2015-11-01T05:53:59.156Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.425 34.560 1499.8085 05:53:38.96M 2015-11-01T05:53:59.356Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.425 34.561 1499.8082 05:53:39.18M 2015-11-01T05:53:59.561Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.426 34.561 1499.8082 05:53:39.38M 2015-11-01T05:53:59.765Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.421 34.557 1499.8019 05:53:39.58M 2015-11-01T05:53:59.966Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.421 34.557 1499.8019 05:53:39.78M