2015-11-01T05:52:00.181Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.431 34.568 1499.8119 05:51:40.00M 2015-11-01T05:52:00.381Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.568 1499.8124 05:51:40.20M 2015-11-01T05:52:00.581Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.429 34.566 1499.8096 05:51:40.40M 2015-11-01T05:52:00.786Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.429 34.565 1499.8093 05:51:40.59M 2015-11-01T05:52:00.991Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.429 34.565 1499.8097 05:51:40.79M 2015-11-01T05:52:01.196Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.429 34.565 1499.8094 05:51:41.01M 2015-11-01T05:52:01.396Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8086 05:51:41.21M 2015-11-01T05:52:01.616Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.562 1499.8076 05:51:41.41M 2015-11-01T05:52:01.801Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.561 1499.8062 05:51:41.63M 2015-11-01T05:52:02.006Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.423 34.559 1499.8044 05:51:41.81M 2015-11-01T05:52:02.206Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.422 34.558 1499.8030 05:51:42.03M 2015-11-01T05:52:02.411Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.422 34.558 1499.8027 05:51:42.22M 2015-11-01T05:52:02.616Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.428 34.564 1499.8110 05:51:42.43M 2015-11-01T05:52:02.821Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.564 1499.8120 05:51:42.62M 2015-11-01T05:52:03.021Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.430 34.565 1499.8130 05:51:42.83M 2015-11-01T05:52:03.226Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.432 34.566 1499.8157 05:51:43.04M 2015-11-01T05:52:03.426Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.430 34.565 1499.8145 05:51:43.24M 2015-11-01T05:52:03.631Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.429 34.564 1499.8127 05:51:43.44M 2015-11-01T05:52:03.831Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.427 34.562 1499.8108 05:51:43.64M 2015-11-01T05:52:04.037Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.561 1499.8087 05:51:43.84M 2015-11-01T05:52:04.242Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.426 34.561 1499.8094 05:51:44.06M 2015-11-01T05:52:04.441Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.426 34.561 1499.8099 05:51:44.26M 2015-11-01T05:52:04.641Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.426 34.562 1499.8103 05:51:44.45M 2015-11-01T05:52:04.852Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.426 34.561 1499.8094 05:51:44.65M 2015-11-01T05:52:05.051Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8091 05:51:44.86M 2015-11-01T05:52:05.256Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.424 34.559 1499.8068 05:51:45.07M 2015-11-01T05:52:05.456Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.424 34.559 1499.8068 05:51:45.27M 2015-11-01T05:52:05.662Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.423 34.559 1499.8068 05:51:45.47M 2015-11-01T05:52:05.862Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.420 34.556 1499.8020 05:51:45.67M 2015-11-01T05:52:06.086Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.419 34.555 1499.8015 05:51:45.87M 2015-11-01T05:52:06.271Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.419 34.555 1499.8007 05:51:46.11M 2015-11-01T05:52:06.476Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.419 34.555 1499.8013 05:51:46.29M 2015-11-01T05:52:06.676Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.418 34.554 1499.7993 05:51:46.49M 2015-11-01T05:52:06.882Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.418 34.554 1499.8002 05:51:46.69M 2015-11-01T05:52:07.081Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.556 1499.8013 05:51:46.88M 2015-11-01T05:52:07.286Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.422 34.558 1499.8033 05:51:47.10M 2015-11-01T05:52:07.486Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.559 1499.8026 05:51:47.30M 2015-11-01T05:52:07.692Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8022 05:51:47.50M 2015-11-01T05:52:07.897Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.561 1499.8018 05:51:47.70M 2015-11-01T05:52:08.097Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.424 34.561 1499.8009 05:51:47.90M 2015-11-01T05:52:08.301Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.424 34.562 1499.8008 05:51:48.12M 2015-11-01T05:52:08.506Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.424 34.562 1499.7999 05:51:48.32M 2015-11-01T05:52:08.706Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.432 34.569 1499.8080 05:51:48.52M 2015-11-01T05:52:08.911Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.433 34.570 1499.8097 05:51:48.71M 2015-11-01T05:52:09.130Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.433 34.571 1499.8096 05:51:48.92M 2015-11-01T05:52:09.316Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.431 34.568 1499.8069 05:51:49.13M 2015-11-01T05:52:09.516Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.429 34.567 1499.8055 05:51:49.33M 2015-11-01T05:52:09.721Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.428 34.566 1499.8043 05:51:49.53M 2015-11-01T05:52:09.927Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.427 34.564 1499.8025 05:51:49.73M 2015-11-01T05:52:10.177Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.426 34.563 1499.8005 05:51:49.93M 2015-11-01T05:52:10.331Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.424 34.562 1499.7991 05:51:50.19M 2015-11-01T05:52:10.547Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.426 34.564 1499.8024 05:51:50.35M 2015-11-01T05:52:10.737Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.426 34.563 1499.8040 05:51:50.56M 2015-11-01T05:52:10.942Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.427 34.563 1499.8049 05:51:50.74M 2015-11-01T05:52:11.142Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.434 34.571 1499.8142 05:51:50.95M 2015-11-01T05:52:11.347Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.435 34.571 1499.8146 05:51:51.16M 2015-11-01T05:52:11.547Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.435 34.571 1499.8152 05:51:51.36M 2015-11-01T05:52:11.752Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.565 1499.8076 05:51:51.56M 2015-11-01T05:52:11.952Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.564 1499.8069 05:51:51.76M 2015-11-01T05:52:12.157Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.563 1499.8077 05:51:51.96M 2015-11-01T05:52:12.362Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.427 34.563 1499.8090 05:51:52.18M 2015-11-01T05:52:12.562Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.564 1499.8091 05:51:52.38M 2015-11-01T05:52:12.767Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8103 05:51:52.58M 2015-11-01T05:52:12.972Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.428 34.564 1499.8112 05:51:52.78M 2015-11-01T05:52:13.172Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.564 1499.8124 05:51:52.98M 2015-11-01T05:52:13.372Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8135 05:51:53.19M 2015-11-01T05:52:13.577Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8136 05:51:53.39M 2015-11-01T05:52:13.782Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.563 1499.8110 05:51:53.59M 2015-11-01T05:52:13.987Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8147 05:51:53.79M 2015-11-01T05:52:14.187Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8159 05:51:54.01M 2015-11-01T05:52:14.387Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.433 34.568 1499.8179 05:51:54.21M 2015-11-01T05:52:14.592Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.434 34.568 1499.8207 05:51:54.40M 2015-11-01T05:52:14.797Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.435 34.569 1499.8221 05:51:54.60M 2015-11-01T05:52:15.017Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.436 34.570 1499.8225 05:51:54.80M 2015-11-01T05:52:15.252Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.439 34.573 1499.8265 05:51:55.04M 2015-11-01T05:52:15.407Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.436 34.570 1499.8221 05:51:55.27M 2015-11-01T05:52:15.607Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.570 1499.8221 05:51:55.42M 2015-11-01T05:52:15.812Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.435 34.569 1499.8225 05:51:55.62M 2015-11-01T05:52:16.012Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.569 1499.8219 05:51:55.82M 2015-11-01T05:52:16.217Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.569 1499.8218 05:51:56.04M 2015-11-01T05:52:16.417Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.569 1499.8219 05:51:56.24M 2015-11-01T05:52:16.622Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.433 34.567 1499.8192 05:51:56.43M 2015-11-01T05:52:16.827Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.433 34.567 1499.8187 05:51:56.63M 2015-11-01T05:52:17.032Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.433 34.567 1499.8184 05:51:56.83M 2015-11-01T05:52:17.237Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.433 34.567 1499.8181 05:51:57.05M 2015-11-01T05:52:17.437Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.426 34.561 1499.8109 05:51:57.25M 2015-11-01T05:52:17.637Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.425 34.560 1499.8082 05:51:57.45M 2015-11-01T05:52:17.842Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.424 34.560 1499.8066 05:51:57.65M 2015-11-01T05:52:18.042Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.560 1499.8066 05:51:57.85M 2015-11-01T05:52:18.247Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.561 1499.8064 05:51:58.07M 2015-11-01T05:52:18.452Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.426 34.562 1499.8064 05:51:58.27M 2015-11-01T05:52:18.652Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.426 34.562 1499.8073 05:51:58.47M 2015-11-01T05:52:18.857Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.563 1499.8069 05:51:58.66M 2015-11-01T05:52:19.057Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.427 34.564 1499.8069 05:51:58.87M 2015-11-01T05:52:19.262Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.565 1499.8081 05:51:59.08M 2015-11-01T05:52:19.482Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.428 34.564 1499.8074 05:51:59.28M 2015-11-01T05:52:19.667Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7977 05:51:59.50M 2015-11-01T05:52:19.872Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7974 05:51:59.68M 2015-11-01T05:52:20.077Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.418 34.556 1499.7970 05:51:59.88M 2015-11-01T05:52:20.322Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.418 34.556 1499.7964 05:52:00.10M 2015-11-01T05:52:20.482Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.418 34.555 1499.7963 05:52:00.34M 2015-11-01T05:52:20.682Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.417 34.555 1499.7952 05:52:00.50M 2015-11-01T05:52:20.887Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.417 34.555 1499.7959 05:52:00.70M 2015-11-01T05:52:21.092Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.418 34.555 1499.7960 05:52:00.89M 2015-11-01T05:52:21.297Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.419 34.556 1499.7971 05:52:01.11M 2015-11-01T05:52:21.497Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.559 1499.8013 05:52:01.31M 2015-11-01T05:52:21.702Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.421 34.558 1499.7999 05:52:01.51M 2015-11-01T05:52:21.902Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.420 34.557 1499.7991 05:52:01.71M 2015-11-01T05:52:22.107Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.419 34.556 1499.7988 05:52:01.91M 2015-11-01T05:52:22.312Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.418 34.554 1499.7970 05:52:02.13M 2015-11-01T05:52:22.512Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8092 05:52:02.33M 2015-11-01T05:52:22.712Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.564 1499.8092 05:52:02.53M 2015-11-01T05:52:22.917Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8085 05:52:02.72M 2015-11-01T05:52:23.122Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.563 1499.8076 05:52:02.92M 2015-11-01T05:52:23.327Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.427 34.563 1499.8063 05:52:03.14M 2015-11-01T05:52:23.527Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.426 34.562 1499.8060 05:52:03.34M 2015-11-01T05:52:23.732Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.426 34.562 1499.8058 05:52:03.54M 2015-11-01T05:52:23.952Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.561 1499.8052 05:52:03.74M 2015-11-01T05:52:24.137Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.425 34.561 1499.8055 05:52:03.95M 2015-11-01T05:52:24.337Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.426 34.561 1499.8066 05:52:04.16M 2015-11-01T05:52:24.542Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.425 34.561 1499.8068 05:52:04.35M 2015-11-01T05:52:24.767Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.561 1499.8065 05:52:04.56M 2015-11-01T05:52:24.947Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.561 1499.8059 05:52:04.75M 2015-11-01T05:52:25.147Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.426 34.562 1499.8062 05:52:04.95M 2015-11-01T05:52:25.352Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.563 1499.8069 05:52:05.17M 2015-11-01T05:52:25.557Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.564 1499.8080 05:52:05.37M 2015-11-01T05:52:25.762Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.431 34.567 1499.8116 05:52:05.57M 2015-11-01T05:52:25.962Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.567 1499.8132 05:52:05.77M 2015-11-01T05:52:26.167Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.568 1499.8138 05:52:05.97M 2015-11-01T05:52:26.367Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.568 1499.8146 05:52:06.19M 2015-11-01T05:52:26.572Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.433 34.568 1499.8148 05:52:06.38M 2015-11-01T05:52:26.804Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.567 1499.8134 05:52:06.58M 2015-11-01T05:52:26.977Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.431 34.567 1499.8135 05:52:06.78M 2015-11-01T05:52:27.177Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.426 34.562 1499.8077 05:52:07.00M 2015-11-01T05:52:27.405Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.425 34.561 1499.8065 05:52:07.20M 2015-11-01T05:52:27.587Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.426 34.562 1499.8080 05:52:07.40M 2015-11-01T05:52:27.787Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.427 34.563 1499.8096 05:52:07.60M 2015-11-01T05:52:27.997Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.428 34.563 1499.8109 05:52:07.80M 2015-11-01T05:52:28.197Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.426 34.561 1499.8086 05:52:08.02M 2015-11-01T05:52:28.417Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.425 34.560 1499.8071 05:52:08.22M 2015-11-01T05:52:28.602Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.424 34.560 1499.8069 05:52:08.43M 2015-11-01T05:52:28.807Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.424 34.560 1499.8058 05:52:08.61M 2015-11-01T05:52:29.012Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.559 1499.8044 05:52:08.81M 2015-11-01T05:52:29.212Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.559 1499.8052 05:52:09.04M 2015-11-01T05:52:29.412Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.560 1499.8058 05:52:09.23M 2015-11-01T05:52:29.617Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.425 34.561 1499.8055 05:52:09.43M 2015-11-01T05:52:29.822Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.426 34.562 1499.8070 05:52:09.63M 2015-11-01T05:52:30.022Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.564 1499.8085 05:52:09.83M 2015-11-01T05:52:30.227Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.432 34.568 1499.8136 05:52:10.05M 2015-11-01T05:52:30.433Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.431 34.567 1499.8140 05:52:10.25M 2015-11-01T05:52:30.632Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.432 34.567 1499.8149 05:52:10.45M 2015-11-01T05:52:30.837Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.432 34.567 1499.8148 05:52:10.64M 2015-11-01T05:52:31.038Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8138 05:52:10.84M 2015-11-01T05:52:31.242Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.430 34.566 1499.8118 05:52:11.06M 2015-11-01T05:52:31.442Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.564 1499.8099 05:52:11.26M 2015-11-01T05:52:31.647Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.427 34.563 1499.8087 05:52:11.46M 2015-11-01T05:52:31.852Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.426 34.562 1499.8080 05:52:11.66M 2015-11-01T05:52:32.053Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.561 1499.8062 05:52:11.86M 2015-11-01T05:52:32.257Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.425 34.561 1499.8059 05:52:12.08M 2015-11-01T05:52:32.463Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.426 34.561 1499.8066 05:52:12.28M 2015-11-01T05:52:32.662Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.428 34.563 1499.8085 05:52:12.48M 2015-11-01T05:52:32.883Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.427 34.563 1499.8075 05:52:12.67M 2015-11-01T05:52:33.068Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.563 1499.8070 05:52:12.89M 2015-11-01T05:52:33.273Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.426 34.562 1499.8060 05:52:13.09M 2015-11-01T05:52:33.473Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.426 34.562 1499.8055 05:52:13.29M 2015-11-01T05:52:33.677Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.426 34.563 1499.8049 05:52:13.49M 2015-11-01T05:52:33.889Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8060 05:52:13.69M 2015-11-01T05:52:34.083Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8065 05:52:13.89M 2015-11-01T05:52:34.288Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8070 05:52:14.10M 2015-11-01T05:52:34.488Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.428 34.565 1499.8085 05:52:14.31M 2015-11-01T05:52:34.693Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.565 1499.8099 05:52:14.50M 2015-11-01T05:52:34.898Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.566 1499.8114 05:52:14.70M 2015-11-01T05:52:35.103Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.430 34.566 1499.8118 05:52:14.90M 2015-11-01T05:52:35.303Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.441 34.576 1499.8242 05:52:15.12M 2015-11-01T05:52:35.508Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.437 34.573 1499.8209 05:52:15.32M 2015-11-01T05:52:35.708Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.436 34.571 1499.8202 05:52:15.52M 2015-11-01T05:52:35.913Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.435 34.570 1499.8199 05:52:15.72M 2015-11-01T05:52:36.113Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.435 34.569 1499.8204 05:52:15.92M 2015-11-01T05:52:36.318Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.427 34.562 1499.8125 05:52:16.14M 2015-11-01T05:52:36.523Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.427 34.564 1499.8070 05:52:16.34M 2015-11-01T05:52:36.723Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.435 34.572 1499.8151 05:52:16.54M 2015-11-01T05:52:36.928Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.436 34.573 1499.8163 05:52:16.73M 2015-11-01T05:52:37.128Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.438 34.575 1499.8174 05:52:16.93M 2015-11-01T05:52:37.353Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.439 34.576 1499.8182 05:52:17.15M 2015-11-01T05:52:37.538Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.440 34.577 1499.8177 05:52:17.37M 2015-11-01T05:52:37.738Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.441 34.578 1499.8187 05:52:17.55M 2015-11-01T05:52:37.943Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.442 34.579 1499.8199 05:52:17.75M 2015-11-01T05:52:38.143Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.435 34.573 1499.8134 05:52:17.95M 2015-11-01T05:52:38.348Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.434 34.572 1499.8125 05:52:18.17M 2015-11-01T05:52:38.553Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.437 34.574 1499.8151 05:52:18.37M 2015-11-01T05:52:38.758Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.437 34.574 1499.8157 05:52:18.56M 2015-11-01T05:52:38.958Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.438 34.575 1499.8154 05:52:18.77M 2015-11-01T05:52:39.163Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.438 34.576 1499.8160 05:52:18.97M 2015-11-01T05:52:39.363Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.439 34.576 1499.8171 05:52:19.18M 2015-11-01T05:52:39.568Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.433 34.570 1499.8104 05:52:19.38M 2015-11-01T05:52:39.768Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.431 34.569 1499.8093 05:52:19.58M 2015-11-01T05:52:39.973Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.431 34.568 1499.8085 05:52:19.78M 2015-11-01T05:52:40.178Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.430 34.567 1499.8075 05:52:20.00M 2015-11-01T05:52:40.378Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.429 34.566 1499.8071 05:52:20.20M 2015-11-01T05:52:40.583Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.565 1499.8070 05:52:20.39M 2015-11-01T05:52:40.783Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.427 34.564 1499.8054 05:52:20.59M 2015-11-01T05:52:40.988Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.426 34.563 1499.8054 05:52:20.79M 2015-11-01T05:52:41.188Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.426 34.563 1499.8043 05:52:21.01M 2015-11-01T05:52:41.393Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.426 34.563 1499.8047 05:52:21.21M 2015-11-01T05:52:41.611Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.426 34.563 1499.8054 05:52:21.41M 2015-11-01T05:52:41.818Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.427 34.563 1499.8070 05:52:21.61M 2015-11-01T05:52:42.003Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8090 05:52:21.83M 2015-11-01T05:52:42.208Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.429 34.564 1499.8102 05:52:22.03M 2015-11-01T05:52:42.408Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.565 1499.8119 05:52:22.23M 2015-11-01T05:52:42.613Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.566 1499.8125 05:52:22.43M 2015-11-01T05:52:42.813Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.566 1499.8130 05:52:22.62M 2015-11-01T05:52:43.018Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.565 1499.8127 05:52:22.82M 2015-11-01T05:52:43.223Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.430 34.566 1499.8129 05:52:23.04M 2015-11-01T05:52:43.423Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.431 34.566 1499.8129 05:52:23.24M 2015-11-01T05:52:43.628Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.430 34.566 1499.8120 05:52:23.44M 2015-11-01T05:52:43.828Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.430 34.566 1499.8126 05:52:23.64M 2015-11-01T05:52:44.033Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.430 34.566 1499.8129 05:52:23.84M 2015-11-01T05:52:44.238Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.431 34.567 1499.8140 05:52:24.06M 2015-11-01T05:52:44.443Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.431 34.567 1499.8140 05:52:24.26M 2015-11-01T05:52:44.643Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.422 34.558 1499.8042 05:52:24.46M 2015-11-01T05:52:44.848Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.421 34.557 1499.8026 05:52:24.65M 2015-11-01T05:52:45.048Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8009 05:52:24.85M 2015-11-01T05:52:45.253Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.419 34.555 1499.8002 05:52:25.07M 2015-11-01T05:52:45.453Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.422 34.558 1499.8036 05:52:25.27M 2015-11-01T05:52:45.658Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.422 34.559 1499.8043 05:52:25.47M 2015-11-01T05:52:45.858Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.423 34.560 1499.8038 05:52:25.67M 2015-11-01T05:52:46.063Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.560 1499.8053 05:52:25.87M 2015-11-01T05:52:46.283Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.422 34.559 1499.8036 05:52:26.09M 2015-11-01T05:52:46.468Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.422 34.558 1499.8033 05:52:26.30M 2015-11-01T05:52:46.673Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.422 34.559 1499.8037 05:52:26.48M 2015-11-01T05:52:46.873Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.422 34.559 1499.8027 05:52:26.68M 2015-11-01T05:52:47.078Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.421 34.558 1499.8021 05:52:26.88M 2015-11-01T05:52:47.278Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.564 1499.8093 05:52:27.10M 2015-11-01T05:52:47.488Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8099 05:52:27.30M 2015-11-01T05:52:47.688Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.429 34.566 1499.8102 05:52:27.50M 2015-11-01T05:52:47.888Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8118 05:52:27.70M 2015-11-01T05:52:48.095Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.566 1499.8102 05:52:27.90M 2015-11-01T05:52:48.298Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.429 34.565 1499.8097 05:52:28.12M 2015-11-01T05:52:48.498Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.564 1499.8102 05:52:28.32M 2015-11-01T05:52:48.703Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.563 1499.8096 05:52:28.51M 2015-11-01T05:52:48.903Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.430 34.565 1499.8120 05:52:28.71M 2015-11-01T05:52:49.108Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.430 34.566 1499.8121 05:52:28.91M 2015-11-01T05:52:49.313Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.567 1499.8127 05:52:29.13M 2015-11-01T05:52:49.513Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.432 34.567 1499.8136 05:52:29.33M 2015-11-01T05:52:49.718Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.429 34.565 1499.8108 05:52:29.53M 2015-11-01T05:52:49.923Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.431 34.566 1499.8129 05:52:29.73M 2015-11-01T05:52:50.123Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.432 34.568 1499.8136 05:52:29.93M 2015-11-01T05:52:50.328Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.433 34.569 1499.8141 05:52:30.15M 2015-11-01T05:52:50.528Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.434 34.570 1499.8142 05:52:30.35M 2015-11-01T05:52:50.748Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.435 34.571 1499.8157 05:52:30.54M 2015-11-01T05:52:50.933Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.431 34.568 1499.8108 05:52:30.76M 2015-11-01T05:52:51.138Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.430 34.566 1499.8092 05:52:30.94M 2015-11-01T05:52:51.343Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.430 34.566 1499.8085 05:52:31.16M 2015-11-01T05:52:51.543Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.430 34.567 1499.8083 05:52:31.36M 2015-11-01T05:52:51.748Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.431 34.567 1499.8087 05:52:31.56M 2015-11-01T05:52:51.953Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.431 34.568 1499.8094 05:52:31.76M 2015-11-01T05:52:52.153Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.432 34.568 1499.8114 05:52:31.96M 2015-11-01T05:52:52.358Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.432 34.569 1499.8115 05:52:32.18M 2015-11-01T05:52:52.563Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.432 34.569 1499.8105 05:52:32.37M 2015-11-01T05:52:52.763Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.433 34.570 1499.8119 05:52:32.58M 2015-11-01T05:52:52.968Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.433 34.570 1499.8125 05:52:32.77M 2015-11-01T05:52:53.169Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.434 34.570 1499.8125 05:52:32.97M 2015-11-01T05:52:53.373Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.434 34.570 1499.8129 05:52:33.19M 2015-11-01T05:52:53.578Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.434 34.570 1499.8135 05:52:33.39M 2015-11-01T05:52:53.778Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.432 34.569 1499.8123 05:52:33.59M 2015-11-01T05:52:53.978Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.569 1499.8114 05:52:33.79M 2015-11-01T05:52:54.183Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.433 34.570 1499.8118 05:52:34.01M 2015-11-01T05:52:54.388Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.433 34.571 1499.8116 05:52:34.20M 2015-11-01T05:52:54.593Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.429 34.566 1499.8074 05:52:34.41M 2015-11-01T05:52:54.793Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.428 34.566 1499.8063 05:52:34.60M 2015-11-01T05:52:54.998Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.427 34.565 1499.8043 05:52:34.80M 2015-11-01T05:52:55.219Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.425 34.563 1499.8019 05:52:35.02M 2015-11-01T05:52:55.403Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.425 34.563 1499.8024 05:52:35.24M 2015-11-01T05:52:55.608Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.425 34.563 1499.8026 05:52:35.42M 2015-11-01T05:52:55.808Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.431 34.569 1499.8097 05:52:35.62M 2015-11-01T05:52:56.008Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.432 34.570 1499.8105 05:52:35.82M 2015-11-01T05:52:56.219Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.432 34.570 1499.8114 05:52:36.04M 2015-11-01T05:52:56.413Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.433 34.570 1499.8125 05:52:36.24M 2015-11-01T05:52:56.623Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.433 34.570 1499.8125 05:52:36.43M 2015-11-01T05:52:56.824Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.433 34.570 1499.8140 05:52:36.64M 2015-11-01T05:52:57.029Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.433 34.570 1499.8145 05:52:36.83M 2015-11-01T05:52:57.229Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.433 34.570 1499.8158 05:52:37.05M 2015-11-01T05:52:57.450Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.432 34.569 1499.8156 05:52:37.25M 2015-11-01T05:52:57.639Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.432 34.568 1499.8154 05:52:37.45M 2015-11-01T05:52:57.844Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.431 34.566 1499.8154 05:52:37.65M 2015-11-01T05:52:58.044Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.430 34.565 1499.8154 05:52:37.85M 2015-11-01T05:52:58.244Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.429 34.564 1499.8149 05:52:38.07M 2015-11-01T05:52:58.449Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.427 34.563 1499.8120 05:52:38.26M 2015-11-01T05:52:58.654Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.562 1499.8109 05:52:38.46M 2015-11-01T05:52:58.854Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.426 34.560 1499.8135 05:52:38.66M 2015-11-01T05:52:59.059Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.426 34.560 1499.8132 05:52:38.86M 2015-11-01T05:52:59.259Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8063 05:52:39.08M 2015-11-01T05:52:59.464Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8055 05:52:39.28M 2015-11-01T05:52:59.684Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.424 34.560 1499.8046 05:52:39.48M 2015-11-01T05:52:59.869Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.424 34.560 1499.8047 05:52:39.70M