2015-11-01T05:51:00.079Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.562 1499.8085 05:50:39.88M 2015-11-01T05:51:00.289Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.561 1499.8071 05:50:40.10M 2015-11-01T05:51:00.488Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.425 34.561 1499.8066 05:50:40.30M 2015-11-01T05:51:00.696Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.422 34.559 1499.8037 05:50:40.50M 2015-11-01T05:51:00.895Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.423 34.559 1499.8046 05:50:40.70M 2015-11-01T05:51:01.099Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.559 1499.8036 05:50:40.90M 2015-11-01T05:51:01.299Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.565 1499.8081 05:50:41.12M 2015-11-01T05:51:01.504Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.566 1499.8085 05:50:41.31M 2015-11-01T05:51:01.709Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.430 34.567 1499.8085 05:50:41.51M 2015-11-01T05:51:01.909Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.430 34.567 1499.8082 05:50:41.71M 2015-11-01T05:51:02.114Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.431 34.568 1499.8090 05:50:41.91M 2015-11-01T05:51:02.314Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.432 34.570 1499.8099 05:50:42.13M 2015-11-01T05:51:02.519Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.434 34.571 1499.8114 05:50:42.33M 2015-11-01T05:51:02.724Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.435 34.572 1499.8126 05:50:42.53M 2015-11-01T05:51:02.924Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.433 34.570 1499.8115 05:50:42.73M 2015-11-01T05:51:03.129Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.432 34.569 1499.8113 05:50:42.93M 2015-11-01T05:51:03.329Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.436 34.572 1499.8152 05:50:43.15M 2015-11-01T05:51:03.549Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.436 34.573 1499.8165 05:50:43.35M 2015-11-01T05:51:03.739Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.434 34.570 1499.8131 05:50:43.56M 2015-11-01T05:51:03.939Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.435 34.571 1499.8129 05:50:43.74M 2015-11-01T05:51:04.144Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.435 34.572 1499.8138 05:50:43.94M 2015-11-01T05:51:04.344Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.436 34.573 1499.8154 05:50:44.16M 2015-11-01T05:51:04.549Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.434 34.571 1499.8135 05:50:44.36M 2015-11-01T05:51:04.749Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.434 34.571 1499.8134 05:50:44.56M 2015-11-01T05:51:04.954Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.434 34.570 1499.8131 05:50:44.76M 2015-11-01T05:51:05.159Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.433 34.569 1499.8131 05:50:44.96M 2015-11-01T05:51:05.359Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.432 34.568 1499.8123 05:50:45.18M 2015-11-01T05:51:05.564Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.430 34.566 1499.8107 05:50:45.37M 2015-11-01T05:51:05.764Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.566 1499.8092 05:50:45.57M 2015-11-01T05:51:05.969Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.568 1499.8105 05:50:45.77M 2015-11-01T05:51:06.174Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.431 34.568 1499.8103 05:50:45.97M 2015-11-01T05:51:06.379Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.569 1499.8107 05:50:46.19M 2015-11-01T05:51:06.579Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.432 34.569 1499.8108 05:50:46.39M 2015-11-01T05:51:06.784Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.432 34.569 1499.8104 05:50:46.59M 2015-11-01T05:51:06.984Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.432 34.570 1499.8105 05:50:46.79M 2015-11-01T05:51:07.189Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.433 34.570 1499.8115 05:50:47.00M 2015-11-01T05:51:07.406Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.434 34.572 1499.8127 05:50:47.20M 2015-11-01T05:51:07.594Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.435 34.572 1499.8146 05:50:47.40M 2015-11-01T05:51:07.799Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.436 34.573 1499.8157 05:50:47.60M 2015-11-01T05:51:08.019Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.437 34.574 1499.8164 05:50:47.80M 2015-11-01T05:51:08.199Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.435 34.573 1499.8143 05:50:48.04M 2015-11-01T05:51:08.413Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.436 34.573 1499.8153 05:50:48.22M 2015-11-01T05:51:08.609Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.437 34.574 1499.8165 05:50:48.42M 2015-11-01T05:51:08.814Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.437 34.574 1499.8175 05:50:48.62M 2015-11-01T05:51:09.014Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.437 34.574 1499.8176 05:50:48.82M 2015-11-01T05:51:09.219Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8184 05:50:49.04M 2015-11-01T05:51:09.419Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.436 34.572 1499.8165 05:50:49.24M 2015-11-01T05:51:09.624Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.439 34.575 1499.8208 05:50:49.43M 2015-11-01T05:51:09.829Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.435 34.571 1499.8167 05:50:49.63M 2015-11-01T05:51:10.029Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.434 34.569 1499.8153 05:50:49.83M 2015-11-01T05:51:10.234Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.431 34.567 1499.8136 05:50:50.05M 2015-11-01T05:51:10.434Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.567 1499.8137 05:50:50.25M 2015-11-01T05:51:10.639Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.566 1499.8142 05:50:50.45M 2015-11-01T05:51:10.844Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.566 1499.8148 05:50:50.64M 2015-11-01T05:51:11.044Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.432 34.567 1499.8152 05:50:50.85M 2015-11-01T05:51:11.249Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.432 34.567 1499.8149 05:50:51.07M 2015-11-01T05:51:11.449Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.433 34.568 1499.8153 05:50:51.26M 2015-11-01T05:51:11.655Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.434 34.569 1499.8169 05:50:51.46M 2015-11-01T05:51:11.854Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.435 34.570 1499.8162 05:50:51.66M 2015-11-01T05:51:12.059Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.435 34.571 1499.8165 05:50:51.86M 2015-11-01T05:51:12.264Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.436 34.572 1499.8171 05:50:52.08M 2015-11-01T05:51:12.484Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.436 34.572 1499.8179 05:50:52.28M 2015-11-01T05:51:12.669Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.433 34.568 1499.8140 05:50:52.49M 2015-11-01T05:51:12.869Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.568 1499.8136 05:50:52.68M 2015-11-01T05:51:13.075Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.569 1499.8135 05:50:52.88M 2015-11-01T05:51:13.279Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.432 34.568 1499.8125 05:50:53.10M 2015-11-01T05:51:13.484Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.433 34.569 1499.8123 05:50:53.29M 2015-11-01T05:51:13.684Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.432 34.568 1499.8105 05:50:53.49M 2015-11-01T05:51:13.889Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.430 34.567 1499.8087 05:50:53.69M 2015-11-01T05:51:14.089Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.430 34.567 1499.8076 05:50:53.89M 2015-11-01T05:51:14.294Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.430 34.568 1499.8077 05:50:54.11M 2015-11-01T05:51:14.494Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.430 34.568 1499.8075 05:50:54.31M 2015-11-01T05:51:14.699Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.430 34.567 1499.8080 05:50:54.51M 2015-11-01T05:51:14.904Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.430 34.567 1499.8086 05:50:54.71M 2015-11-01T05:51:15.104Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.430 34.566 1499.8086 05:50:54.91M 2015-11-01T05:51:15.309Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.432 34.568 1499.8116 05:50:55.13M 2015-11-01T05:51:15.514Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8125 05:50:55.32M 2015-11-01T05:51:15.714Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.567 1499.8126 05:50:55.52M 2015-11-01T05:51:15.914Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.567 1499.8127 05:50:55.72M 2015-11-01T05:51:16.119Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.567 1499.8120 05:50:55.92M 2015-11-01T05:51:16.324Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.568 1499.8119 05:50:56.14M 2015-11-01T05:51:16.524Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.432 34.568 1499.8130 05:50:56.34M 2015-11-01T05:51:16.729Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.432 34.568 1499.8143 05:50:56.54M 2015-11-01T05:51:16.949Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.432 34.568 1499.8147 05:50:56.74M 2015-11-01T05:51:17.139Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.567 1499.8143 05:50:56.95M 2015-11-01T05:51:17.339Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.431 34.566 1499.8129 05:50:57.16M 2015-11-01T05:51:17.539Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.430 34.566 1499.8123 05:50:57.35M 2015-11-01T05:51:17.744Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.430 34.566 1499.8120 05:50:57.55M 2015-11-01T05:51:17.949Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.429 34.566 1499.8115 05:50:57.75M 2015-11-01T05:51:18.149Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.425 34.561 1499.8051 05:50:57.95M 2015-11-01T05:51:18.354Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.424 34.561 1499.8036 05:50:58.17M 2015-11-01T05:51:18.559Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.561 1499.8030 05:50:58.37M 2015-11-01T05:51:18.759Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.562 1499.8027 05:50:58.57M 2015-11-01T05:51:18.964Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.425 34.563 1499.8032 05:50:58.77M 2015-11-01T05:51:19.169Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.425 34.563 1499.8035 05:50:58.97M 2015-11-01T05:51:19.369Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.426 34.563 1499.8049 05:50:59.19M 2015-11-01T05:51:19.569Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.425 34.563 1499.8040 05:50:59.38M 2015-11-01T05:51:19.776Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.426 34.564 1499.8035 05:50:59.58M 2015-11-01T05:51:19.979Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.427 34.565 1499.8052 05:50:59.78M 2015-11-01T05:51:20.179Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.429 34.566 1499.8081 05:51:00.00M 2015-11-01T05:51:20.384Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.566 1499.8101 05:51:00.20M 2015-11-01T05:51:20.584Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.431 34.568 1499.8104 05:51:00.40M 2015-11-01T05:51:20.805Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.432 34.568 1499.8118 05:51:00.60M 2015-11-01T05:51:20.989Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.433 34.569 1499.8129 05:51:00.79M 2015-11-01T05:51:21.199Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.434 34.570 1499.8152 05:51:01.01M 2015-11-01T05:51:21.419Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.435 34.571 1499.8164 05:51:01.21M 2015-11-01T05:51:21.604Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.435 34.570 1499.8179 05:51:01.43M 2015-11-01T05:51:21.804Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.435 34.570 1499.8177 05:51:01.61M 2015-11-01T05:51:22.009Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.435 34.570 1499.8174 05:51:01.81M 2015-11-01T05:51:22.209Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.435 34.570 1499.8173 05:51:02.03M 2015-11-01T05:51:22.415Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.434 34.570 1499.8164 05:51:02.23M 2015-11-01T05:51:22.619Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.434 34.570 1499.8165 05:51:02.43M 2015-11-01T05:51:22.819Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.435 34.570 1499.8169 05:51:02.63M 2015-11-01T05:51:23.025Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.434 34.569 1499.8160 05:51:02.83M 2015-11-01T05:51:23.225Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.433 34.568 1499.8151 05:51:03.05M 2015-11-01T05:51:23.430Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.568 1499.8151 05:51:03.24M 2015-11-01T05:51:23.635Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.424 34.560 1499.8060 05:51:03.44M 2015-11-01T05:51:23.835Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.423 34.559 1499.8043 05:51:03.64M 2015-11-01T05:51:24.040Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.422 34.558 1499.8030 05:51:03.84M 2015-11-01T05:51:24.240Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.424 34.560 1499.8051 05:51:04.06M 2015-11-01T05:51:24.445Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.424 34.560 1499.8046 05:51:04.26M 2015-11-01T05:51:24.650Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.424 34.560 1499.8036 05:51:04.46M 2015-11-01T05:51:24.855Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.424 34.560 1499.8041 05:51:04.66M 2015-11-01T05:51:25.055Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.426 34.562 1499.8079 05:51:04.86M 2015-11-01T05:51:25.260Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.562 1499.8082 05:51:05.08M 2015-11-01T05:51:25.460Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.562 1499.8083 05:51:05.28M 2015-11-01T05:51:25.665Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.435 34.570 1499.8175 05:51:05.47M 2015-11-01T05:51:25.885Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.435 34.570 1499.8182 05:51:05.67M 2015-11-01T05:51:26.070Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.435 34.571 1499.8181 05:51:05.89M 2015-11-01T05:51:26.275Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.436 34.572 1499.8182 05:51:06.09M 2015-11-01T05:51:26.475Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.430 34.566 1499.8097 05:51:06.29M 2015-11-01T05:51:26.680Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.565 1499.8090 05:51:06.49M 2015-11-01T05:51:26.880Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.430 34.566 1499.8097 05:51:06.69M 2015-11-01T05:51:27.085Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.431 34.567 1499.8109 05:51:06.88M 2015-11-01T05:51:27.290Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.432 34.568 1499.8129 05:51:07.11M 2015-11-01T05:51:27.490Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.429 34.565 1499.8088 05:51:07.30M 2015-11-01T05:51:27.695Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.428 34.565 1499.8087 05:51:07.50M 2015-11-01T05:51:27.895Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.428 34.564 1499.8080 05:51:07.70M 2015-11-01T05:51:28.102Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8071 05:51:07.90M 2015-11-01T05:51:28.300Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8066 05:51:08.12M 2015-11-01T05:51:28.505Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.563 1499.8070 05:51:08.32M 2015-11-01T05:51:28.710Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8063 05:51:08.52M 2015-11-01T05:51:28.910Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8065 05:51:08.72M 2015-11-01T05:51:29.115Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8063 05:51:08.92M 2015-11-01T05:51:29.315Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8066 05:51:09.13M 2015-11-01T05:51:29.520Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.428 34.565 1499.8077 05:51:09.33M 2015-11-01T05:51:29.725Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.429 34.566 1499.8090 05:51:09.53M 2015-11-01T05:51:29.933Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.431 34.568 1499.8110 05:51:09.73M 2015-11-01T05:51:30.130Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.432 34.568 1499.8119 05:51:09.93M 2015-11-01T05:51:30.350Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.431 34.568 1499.8113 05:51:10.15M 2015-11-01T05:51:30.535Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.431 34.568 1499.8118 05:51:10.36M 2015-11-01T05:51:30.740Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.568 1499.8110 05:51:10.55M 2015-11-01T05:51:30.945Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.567 1499.8107 05:51:10.75M 2015-11-01T05:51:31.145Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.566 1499.8098 05:51:10.95M 2015-11-01T05:51:31.345Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.429 34.566 1499.8092 05:51:11.16M 2015-11-01T05:51:31.550Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.429 34.566 1499.8097 05:51:11.36M 2015-11-01T05:51:31.755Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.566 1499.8103 05:51:11.56M 2015-11-01T05:51:31.955Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.430 34.566 1499.8098 05:51:11.76M 2015-11-01T05:51:32.160Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.430 34.566 1499.8101 05:51:11.96M 2015-11-01T05:51:32.360Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.430 34.564 1499.8163 05:51:12.18M 2015-11-01T05:51:32.567Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.430 34.563 1499.8163 05:51:12.38M 2015-11-01T05:51:32.765Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.429 34.563 1499.8165 05:51:12.58M 2015-11-01T05:51:32.970Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.429 34.563 1499.8159 05:51:12.77M 2015-11-01T05:51:33.175Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.429 34.563 1499.8148 05:51:12.97M 2015-11-01T05:51:33.380Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.428 34.563 1499.8137 05:51:13.20M 2015-11-01T05:51:33.580Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.428 34.562 1499.8126 05:51:13.39M 2015-11-01T05:51:33.785Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.428 34.562 1499.8127 05:51:13.59M 2015-11-01T05:51:33.990Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.428 34.563 1499.8112 05:51:13.79M 2015-11-01T05:51:34.190Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.564 1499.8112 05:51:14.01M 2015-11-01T05:51:34.395Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.429 34.565 1499.8108 05:51:14.21M 2015-11-01T05:51:34.595Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.429 34.565 1499.8092 05:51:14.41M 2015-11-01T05:51:34.820Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.428 34.565 1499.8077 05:51:14.61M 2015-11-01T05:51:35.005Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.565 1499.8071 05:51:14.82M 2015-11-01T05:51:35.205Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.429 34.566 1499.8074 05:51:15.02M 2015-11-01T05:51:35.405Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.429 34.566 1499.8070 05:51:15.22M 2015-11-01T05:51:35.610Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.430 34.567 1499.8080 05:51:15.42M 2015-11-01T05:51:35.815Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.428 34.566 1499.8036 05:51:15.62M 2015-11-01T05:51:36.020Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.427 34.565 1499.8020 05:51:15.82M 2015-11-01T05:51:36.220Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.426 34.564 1499.8005 05:51:16.04M 2015-11-01T05:51:36.425Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.425 34.564 1499.8005 05:51:16.24M 2015-11-01T05:51:36.625Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.424 34.563 1499.7998 05:51:16.44M 2015-11-01T05:51:36.830Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.423 34.561 1499.7982 05:51:16.63M 2015-11-01T05:51:37.035Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.427 34.565 1499.8027 05:51:16.84M 2015-11-01T05:51:37.236Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.428 34.566 1499.8036 05:51:17.05M 2015-11-01T05:51:37.450Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.431 34.569 1499.8076 05:51:17.25M 2015-11-01T05:51:37.653Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.431 34.569 1499.8080 05:51:17.45M 2015-11-01T05:51:37.845Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.431 34.569 1499.8090 05:51:17.65M 2015-11-01T05:51:38.050Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.432 34.569 1499.8109 05:51:17.85M 2015-11-01T05:51:38.255Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.429 34.566 1499.8069 05:51:18.07M 2015-11-01T05:51:38.455Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.429 34.566 1499.8077 05:51:18.27M 2015-11-01T05:51:38.655Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.429 34.566 1499.8081 05:51:18.47M 2015-11-01T05:51:38.860Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.566 1499.8079 05:51:18.66M 2015-11-01T05:51:39.065Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.565 1499.8080 05:51:18.87M 2015-11-01T05:51:39.285Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.428 34.565 1499.8079 05:51:19.09M 2015-11-01T05:51:39.470Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.563 1499.8063 05:51:19.30M 2015-11-01T05:51:39.670Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.425 34.562 1499.8044 05:51:19.48M 2015-11-01T05:51:39.875Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.426 34.562 1499.8053 05:51:19.68M 2015-11-01T05:51:40.080Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.426 34.563 1499.8057 05:51:19.88M 2015-11-01T05:51:40.280Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.427 34.564 1499.8071 05:51:20.10M 2015-11-01T05:51:40.485Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.428 34.565 1499.8087 05:51:20.30M 2015-11-01T05:51:40.692Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.430 34.566 1499.8109 05:51:20.50M 2015-11-01T05:51:40.892Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.567 1499.8115 05:51:20.70M 2015-11-01T05:51:41.092Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.568 1499.8116 05:51:20.90M 2015-11-01T05:51:41.295Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.432 34.568 1499.8123 05:51:21.11M 2015-11-01T05:51:41.500Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.432 34.568 1499.8118 05:51:21.31M 2015-11-01T05:51:41.700Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.567 1499.8113 05:51:21.51M 2015-11-01T05:51:41.905Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.430 34.567 1499.8104 05:51:21.71M 2015-11-01T05:51:42.110Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.566 1499.8093 05:51:21.91M 2015-11-01T05:51:42.310Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.428 34.565 1499.8083 05:51:22.13M 2015-11-01T05:51:42.515Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.428 34.564 1499.8079 05:51:22.33M 2015-11-01T05:51:42.720Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.563 1499.8070 05:51:22.53M 2015-11-01T05:51:42.920Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.426 34.562 1499.8054 05:51:22.73M 2015-11-01T05:51:43.125Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.425 34.562 1499.8049 05:51:22.92M 2015-11-01T05:51:43.325Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.425 34.561 1499.8047 05:51:23.14M 2015-11-01T05:51:43.530Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.424 34.560 1499.8040 05:51:23.34M 2015-11-01T05:51:43.750Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.560 1499.8037 05:51:23.54M 2015-11-01T05:51:43.935Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.565 1499.8098 05:51:23.76M 2015-11-01T05:51:44.141Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.430 34.565 1499.8115 05:51:23.94M 2015-11-01T05:51:44.340Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.430 34.565 1499.8120 05:51:24.16M 2015-11-01T05:51:44.545Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.566 1499.8131 05:51:24.36M 2015-11-01T05:51:44.745Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.567 1499.8146 05:51:24.55M 2015-11-01T05:51:44.955Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.433 34.568 1499.8163 05:51:24.75M 2015-11-01T05:51:45.155Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8114 05:51:24.96M 2015-11-01T05:51:45.355Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8103 05:51:25.17M 2015-11-01T05:51:45.560Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.427 34.563 1499.8086 05:51:25.37M 2015-11-01T05:51:45.766Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.432 34.568 1499.8132 05:51:25.57M 2015-11-01T05:51:45.970Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.433 34.569 1499.8147 05:51:25.77M 2015-11-01T05:51:46.171Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.433 34.569 1499.8141 05:51:25.97M 2015-11-01T05:51:46.371Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.432 34.568 1499.8136 05:51:26.19M 2015-11-01T05:51:46.576Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.432 34.568 1499.8132 05:51:26.39M 2015-11-01T05:51:46.781Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.431 34.568 1499.8126 05:51:26.58M 2015-11-01T05:51:46.981Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.431 34.567 1499.8121 05:51:26.79M 2015-11-01T05:51:47.181Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.567 1499.8124 05:51:27.00M 2015-11-01T05:51:47.390Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8123 05:51:27.20M 2015-11-01T05:51:47.591Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.428 34.564 1499.8098 05:51:27.40M 2015-11-01T05:51:47.791Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.428 34.564 1499.8093 05:51:27.60M 2015-11-01T05:51:47.996Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.564 1499.8096 05:51:27.80M 2015-11-01T05:51:48.216Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.427 34.563 1499.8096 05:51:28.02M 2015-11-01T05:51:48.406Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.427 34.562 1499.8098 05:51:28.23M 2015-11-01T05:51:48.606Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.431 34.566 1499.8153 05:51:28.42M 2015-11-01T05:51:48.806Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.430 34.565 1499.8152 05:51:28.61M 2015-11-01T05:51:49.011Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.431 34.566 1499.8160 05:51:28.81M 2015-11-01T05:51:49.216Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.425 34.560 1499.8088 05:51:29.04M 2015-11-01T05:51:49.416Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.423 34.558 1499.8079 05:51:29.24M 2015-11-01T05:51:49.621Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.424 34.559 1499.8086 05:51:29.43M 2015-11-01T05:51:49.826Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.424 34.559 1499.8092 05:51:29.63M 2015-11-01T05:51:50.026Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.424 34.559 1499.8086 05:51:29.83M 2015-11-01T05:51:50.231Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.427 34.562 1499.8108 05:51:30.05M 2015-11-01T05:51:50.436Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.422 34.557 1499.8048 05:51:30.25M 2015-11-01T05:51:50.636Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.421 34.557 1499.8035 05:51:30.45M 2015-11-01T05:51:50.841Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.420 34.557 1499.8020 05:51:30.65M 2015-11-01T05:51:51.046Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.420 34.556 1499.8003 05:51:30.85M 2015-11-01T05:51:51.246Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.419 34.556 1499.7988 05:51:31.06M 2015-11-01T05:51:51.446Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.419 34.556 1499.7974 05:51:31.26M 2015-11-01T05:51:51.652Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.418 34.555 1499.7953 05:51:31.46M 2015-11-01T05:51:51.856Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.427 34.564 1499.8052 05:51:31.66M 2015-11-01T05:51:52.056Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.564 1499.8060 05:51:31.86M 2015-11-01T05:51:52.261Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.427 34.564 1499.8060 05:51:32.08M 2015-11-01T05:51:52.466Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.564 1499.8057 05:51:32.28M 2015-11-01T05:51:52.686Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.426 34.563 1499.8047 05:51:32.48M 2015-11-01T05:51:52.871Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.426 34.563 1499.8048 05:51:32.69M 2015-11-01T05:51:53.071Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.426 34.562 1499.8048 05:51:32.88M 2015-11-01T05:51:53.276Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.426 34.562 1499.8044 05:51:33.09M 2015-11-01T05:51:53.476Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.425 34.561 1499.8036 05:51:33.29M 2015-11-01T05:51:53.681Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.426 34.562 1499.8048 05:51:33.49M 2015-11-01T05:51:53.881Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.424 34.560 1499.8030 05:51:33.69M 2015-11-01T05:51:54.092Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.424 34.560 1499.8030 05:51:33.89M 2015-11-01T05:51:54.292Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.424 34.560 1499.8044 05:51:34.11M 2015-11-01T05:51:54.491Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.424 34.560 1499.8048 05:51:34.31M 2015-11-01T05:51:54.696Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.424 34.559 1499.8046 05:51:34.50M 2015-11-01T05:51:54.901Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.423 34.559 1499.8040 05:51:34.70M 2015-11-01T05:51:55.101Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.423 34.559 1499.8035 05:51:34.90M 2015-11-01T05:51:55.306Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.422 34.558 1499.8021 05:51:35.12M 2015-11-01T05:51:55.529Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.423 34.559 1499.8032 05:51:35.32M 2015-11-01T05:51:55.711Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.423 34.559 1499.8043 05:51:35.52M 2015-11-01T05:51:55.916Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.424 34.559 1499.8043 05:51:35.72M 2015-11-01T05:51:56.116Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.424 34.559 1499.8048 05:51:35.92M 2015-11-01T05:51:56.321Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.424 34.559 1499.8066 05:51:36.14M 2015-11-01T05:51:56.526Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.424 34.559 1499.8081 05:51:36.34M 2015-11-01T05:51:56.726Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.428 34.563 1499.8127 05:51:36.54M 2015-11-01T05:51:56.931Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.429 34.563 1499.8136 05:51:36.73M 2015-11-01T05:51:57.151Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.428 34.563 1499.8127 05:51:36.93M 2015-11-01T05:51:57.336Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.427 34.562 1499.8119 05:51:37.17M 2015-11-01T05:51:57.541Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.427 34.562 1499.8119 05:51:37.35M 2015-11-01T05:51:57.741Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.427 34.561 1499.8120 05:51:37.55M 2015-11-01T05:51:57.946Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.426 34.560 1499.8108 05:51:37.75M 2015-11-01T05:51:58.146Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.423 34.558 1499.8075 05:51:37.95M 2015-11-01T05:51:58.351Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.422 34.557 1499.8070 05:51:38.17M 2015-11-01T05:51:58.551Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.423 34.558 1499.8071 05:51:38.37M 2015-11-01T05:51:58.756Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.424 34.559 1499.8073 05:51:38.56M 2015-11-01T05:51:58.956Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.423 34.559 1499.8054 05:51:38.76M 2015-11-01T05:51:59.166Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.422 34.558 1499.8035 05:51:38.96M 2015-11-01T05:51:59.369Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.558 1499.8002 05:51:39.18M 2015-11-01T05:51:59.566Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.430 34.567 1499.8102 05:51:39.38M 2015-11-01T05:51:59.771Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.431 34.568 1499.8104 05:51:39.58M 2015-11-01T05:51:59.976Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.431 34.568 1499.8115 05:51:39.78M