2015-11-01T05:48:00.191Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.385  34.523 1499.7629 05:47:40.01M
2015-11-01T05:48:00.416Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.387  34.524 1499.7644 05:47:40.20M
2015-11-01T05:48:00.601Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.389  34.526 1499.7664 05:47:40.42M
2015-11-01T05:48:00.813Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.390  34.528 1499.7681 05:47:40.60M
2015-11-01T05:48:01.006Z|I-OCEAN7-304-XXXX|  27.42  12.908  40.392  34.530 1499.7698 05:47:40.80M
2015-11-01T05:48:01.211Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.393  34.531 1499.7704 05:47:41.02M
2015-11-01T05:48:01.416Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.393  34.531 1499.7706 05:47:41.22M
2015-11-01T05:48:01.616Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.392  34.530 1499.7708 05:47:41.42M
2015-11-01T05:48:01.821Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.392  34.530 1499.7708 05:47:41.62M
2015-11-01T05:48:02.026Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.392  34.530 1499.7703 05:47:41.82M
2015-11-01T05:48:02.226Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.392  34.529 1499.7708 05:47:42.04M
2015-11-01T05:48:02.426Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.392  34.529 1499.7706 05:47:42.23M
2015-11-01T05:48:02.631Z|I-OCEAN7-304-XXXX|  27.42  12.908  40.391  34.529 1499.7689 05:47:42.43M
2015-11-01T05:48:02.836Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.391  34.529 1499.7686 05:47:42.63M
2015-11-01T05:48:03.036Z|I-OCEAN7-304-XXXX|  27.35  12.907  40.392  34.529 1499.7677 05:47:42.83M
2015-11-01T05:48:03.241Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.392  34.530 1499.7679 05:47:43.05M
2015-11-01T05:48:03.446Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.393  34.531 1499.7686 05:47:43.25M
2015-11-01T05:48:03.646Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.393  34.531 1499.7690 05:47:43.45M
2015-11-01T05:48:03.851Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.394  34.532 1499.7695 05:47:43.65M
2015-11-01T05:48:04.051Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.395  34.532 1499.7695 05:47:43.85M
2015-11-01T05:48:04.257Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.395  34.532 1499.7700 05:47:44.07M
2015-11-01T05:48:04.461Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.395  34.533 1499.7700 05:47:44.27M
2015-11-01T05:48:04.661Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.395  34.533 1499.7687 05:47:44.46M
2015-11-01T05:48:04.882Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.395  34.533 1499.7682 05:47:44.66M
2015-11-01T05:48:05.066Z|I-OCEAN7-304-XXXX|  27.20  12.906  40.395  34.534 1499.7679 05:47:44.88M
2015-11-01T05:48:05.271Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.395  34.534 1499.7676 05:47:45.08M
2015-11-01T05:48:05.476Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.395  34.533 1499.7671 05:47:45.28M
2015-11-01T05:48:05.676Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.395  34.533 1499.7670 05:47:45.48M
2015-11-01T05:48:05.881Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.395  34.533 1499.7665 05:47:45.68M
2015-11-01T05:48:06.086Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.394  34.533 1499.7671 05:47:45.88M
2015-11-01T05:48:06.286Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.394  34.532 1499.7670 05:47:46.10M
2015-11-01T05:48:06.536Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.394  34.532 1499.7666 05:47:46.29M
2015-11-01T05:48:06.696Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.394  34.532 1499.7671 05:47:46.54M
2015-11-01T05:48:06.897Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.393  34.531 1499.7666 05:47:46.69M
2015-11-01T05:48:07.098Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.393  34.531 1499.7659 05:47:46.89M
2015-11-01T05:48:07.301Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.393  34.531 1499.7667 05:47:47.11M
2015-11-01T05:48:07.506Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.393  34.530 1499.7686 05:47:47.31M
2015-11-01T05:48:07.711Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.393  34.530 1499.7692 05:47:47.51M
2015-11-01T05:48:07.911Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.392  34.529 1499.7689 05:47:47.71M
2015-11-01T05:48:08.116Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.391  34.528 1499.7683 05:47:47.91M
2015-11-01T05:48:08.321Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.391  34.528 1499.7676 05:47:48.13M
2015-11-01T05:48:08.521Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.390  34.527 1499.7678 05:47:48.33M
2015-11-01T05:48:08.726Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.390  34.527 1499.7677 05:47:48.52M
2015-11-01T05:48:08.926Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.390  34.526 1499.7673 05:47:48.72M
2015-11-01T05:48:09.126Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.390  34.527 1499.7667 05:47:48.92M
2015-11-01T05:48:09.351Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.390  34.527 1499.7664 05:47:49.14M
2015-11-01T05:48:09.536Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.390  34.527 1499.7666 05:47:49.36M
2015-11-01T05:48:09.736Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.390  34.527 1499.7660 05:47:49.54M
2015-11-01T05:48:09.941Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.390  34.527 1499.7670 05:47:49.74M
2015-11-01T05:48:10.141Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.390  34.527 1499.7675 05:47:49.94M
2015-11-01T05:48:10.346Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.390  34.527 1499.7667 05:47:50.15M
2015-11-01T05:48:10.551Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.390  34.527 1499.7655 05:47:50.35M
2015-11-01T05:48:10.751Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.389  34.527 1499.7660 05:47:50.55M
2015-11-01T05:48:10.956Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.389  34.527 1499.7660 05:47:50.75M
2015-11-01T05:48:11.161Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.390  34.527 1499.7665 05:47:50.95M
2015-11-01T05:48:11.361Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.390  34.528 1499.7665 05:47:51.17M
2015-11-01T05:48:11.566Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.390  34.528 1499.7673 05:47:51.37M
2015-11-01T05:48:11.769Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.390  34.528 1499.7668 05:47:51.57M
2015-11-01T05:48:11.971Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.391  34.528 1499.7673 05:47:51.77M
2015-11-01T05:48:12.176Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.391  34.528 1499.7665 05:47:51.97M
2015-11-01T05:48:12.376Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.390  34.527 1499.7668 05:47:52.18M
2015-11-01T05:48:12.581Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.390  34.528 1499.7670 05:47:52.38M
2015-11-01T05:48:12.786Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.390  34.527 1499.7665 05:47:52.58M
2015-11-01T05:48:12.987Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.390  34.528 1499.7654 05:47:52.78M
2015-11-01T05:48:13.191Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.390  34.528 1499.7650 05:47:53.00M
2015-11-01T05:48:13.391Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.390  34.528 1499.7648 05:47:53.20M
2015-11-01T05:48:13.597Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.390  34.528 1499.7646 05:47:53.40M
2015-11-01T05:48:13.812Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.390  34.528 1499.7637 05:47:53.60M
2015-11-01T05:48:14.001Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.389  34.528 1499.7629 05:47:53.81M
2015-11-01T05:48:14.206Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.390  34.528 1499.7638 05:47:54.02M
2015-11-01T05:48:14.406Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.389  34.527 1499.7638 05:47:54.22M
2015-11-01T05:48:14.611Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.389  34.526 1499.7634 05:47:54.41M
2015-11-01T05:48:14.816Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.388  34.526 1499.7626 05:47:54.61M
2015-11-01T05:48:15.016Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.388  34.526 1499.7623 05:47:54.81M
2015-11-01T05:48:15.221Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.388  34.526 1499.7623 05:47:55.03M
2015-11-01T05:48:15.421Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.388  34.526 1499.7632 05:47:55.23M
2015-11-01T05:48:15.626Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.387  34.525 1499.7639 05:47:55.43M
2015-11-01T05:48:15.826Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.387  34.525 1499.7626 05:47:55.63M
2015-11-01T05:48:16.031Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.386  34.524 1499.7616 05:47:55.82M
2015-11-01T05:48:16.237Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.386  34.524 1499.7612 05:47:56.05M
2015-11-01T05:48:16.437Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.386  34.524 1499.7604 05:47:56.24M
2015-11-01T05:48:16.641Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.385  34.523 1499.7598 05:47:56.44M
2015-11-01T05:48:16.846Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.386  34.524 1499.7595 05:47:56.64M
2015-11-01T05:48:17.046Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.386  34.524 1499.7585 05:47:56.84M
2015-11-01T05:48:17.251Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.386  34.524 1499.7589 05:47:57.06M
2015-11-01T05:48:17.457Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.384  34.522 1499.7555 05:47:57.26M
2015-11-01T05:48:17.657Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.388  34.526 1499.7605 05:47:57.46M
2015-11-01T05:48:17.862Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.388  34.527 1499.7609 05:47:57.66M
2015-11-01T05:48:18.062Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.389  34.527 1499.7628 05:47:57.86M
2015-11-01T05:48:18.282Z|I-OCEAN7-304-XXXX|  27.31  12.907  40.389  34.527 1499.7642 05:47:58.08M
2015-11-01T05:48:18.472Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.389  34.527 1499.7629 05:47:58.29M
2015-11-01T05:48:18.672Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.389  34.527 1499.7635 05:47:58.47M
2015-11-01T05:48:18.877Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.390  34.528 1499.7659 05:47:58.67M
2015-11-01T05:48:19.077Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.391  34.529 1499.7672 05:47:58.87M
2015-11-01T05:48:19.282Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.392  34.529 1499.7679 05:47:59.09M
2015-11-01T05:48:19.482Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.390  34.527 1499.7661 05:47:59.29M
2015-11-01T05:48:19.687Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.389  34.526 1499.7656 05:47:59.49M
2015-11-01T05:48:19.892Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.391  34.527 1499.7681 05:47:59.69M
2015-11-01T05:48:20.097Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.391  34.528 1499.7697 05:47:59.89M
2015-11-01T05:48:20.297Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.391  34.528 1499.7700 05:48:00.11M
2015-11-01T05:48:20.499Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.392  34.528 1499.7706 05:48:00.31M
2015-11-01T05:48:20.702Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.391  34.528 1499.7705 05:48:00.50M
2015-11-01T05:48:20.907Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.392  34.528 1499.7706 05:48:00.70M
2015-11-01T05:48:21.107Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.392  34.528 1499.7714 05:48:00.90M
2015-11-01T05:48:21.312Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.386  34.523 1499.7643 05:48:01.12M
2015-11-01T05:48:21.517Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.385  34.522 1499.7631 05:48:01.32M
2015-11-01T05:48:21.717Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.384  34.521 1499.7605 05:48:01.52M
2015-11-01T05:48:21.922Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.383  34.520 1499.7592 05:48:01.72M
2015-11-01T05:48:22.122Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.382  34.520 1499.7583 05:48:01.92M
2015-11-01T05:48:22.327Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.383  34.521 1499.7585 05:48:02.13M
2015-11-01T05:48:22.532Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.384  34.522 1499.7593 05:48:02.33M
2015-11-01T05:48:22.747Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.385  34.523 1499.7598 05:48:02.53M
2015-11-01T05:48:22.932Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.385  34.524 1499.7598 05:48:02.75M
2015-11-01T05:48:23.142Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.386  34.524 1499.7590 05:48:02.93M
2015-11-01T05:48:23.337Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.387  34.526 1499.7612 05:48:03.15M
2015-11-01T05:48:23.547Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.386  34.525 1499.7605 05:48:03.35M
2015-11-01T05:48:23.747Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.386  34.524 1499.7601 05:48:03.55M
2015-11-01T05:48:23.952Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.385  34.524 1499.7598 05:48:03.75M
2015-11-01T05:48:24.152Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.385  34.524 1499.7594 05:48:03.95M
2015-11-01T05:48:24.357Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.385  34.523 1499.7599 05:48:04.16M
2015-11-01T05:48:24.557Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.385  34.523 1499.7593 05:48:04.37M
2015-11-01T05:48:24.762Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.384  34.523 1499.7593 05:48:04.56M
2015-11-01T05:48:24.967Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.384  34.522 1499.7589 05:48:04.76M
2015-11-01T05:48:25.167Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.384  34.522 1499.7588 05:48:04.96M
2015-11-01T05:48:25.372Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.384  34.522 1499.7589 05:48:05.18M
2015-11-01T05:48:25.577Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.384  34.522 1499.7593 05:48:05.38M
2015-11-01T05:48:25.777Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.384  34.522 1499.7593 05:48:05.58M
2015-11-01T05:48:25.982Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.384  34.522 1499.7592 05:48:05.78M
2015-11-01T05:48:26.187Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.384  34.522 1499.7587 05:48:06.00M
2015-11-01T05:48:26.387Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.384  34.520 1499.7626 05:48:06.20M
2015-11-01T05:48:26.592Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.384  34.520 1499.7626 05:48:06.39M
2015-11-01T05:48:26.837Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.384  34.520 1499.7643 05:48:06.59M
2015-11-01T05:48:26.997Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.384  34.520 1499.7648 05:48:06.83M
2015-11-01T05:48:27.217Z|I-OCEAN7-304-XXXX|  27.23  12.910  40.384  34.519 1499.7639 05:48:07.01M
2015-11-01T05:48:27.402Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.383  34.519 1499.7628 05:48:07.23M
2015-11-01T05:48:27.607Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.383  34.519 1499.7626 05:48:07.41M
2015-11-01T05:48:27.807Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.384  34.519 1499.7626 05:48:07.61M
2015-11-01T05:48:28.012Z|I-OCEAN7-304-XXXX|  27.14  12.910  40.383  34.519 1499.7617 05:48:07.81M
2015-11-01T05:48:28.217Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.388  34.523 1499.7679 05:48:08.03M
2015-11-01T05:48:28.417Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.389  34.524 1499.7687 05:48:08.23M
2015-11-01T05:48:28.622Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.389  34.525 1499.7682 05:48:08.42M
2015-11-01T05:48:28.822Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.390  34.526 1499.7677 05:48:08.62M
2015-11-01T05:48:29.027Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.390  34.526 1499.7682 05:48:08.82M
2015-11-01T05:48:29.232Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.391  34.527 1499.7677 05:48:09.04M
2015-11-01T05:48:29.432Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.391  34.528 1499.7672 05:48:09.24M
2015-11-01T05:48:29.637Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.392  34.529 1499.7666 05:48:09.44M
2015-11-01T05:48:29.837Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.391  34.528 1499.7661 05:48:09.64M
2015-11-01T05:48:30.042Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.391  34.528 1499.7651 05:48:09.84M
2015-11-01T05:48:30.247Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.390  34.528 1499.7646 05:48:10.06M
2015-11-01T05:48:30.447Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.390  34.527 1499.7645 05:48:10.25M
2015-11-01T05:48:30.652Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.389  34.527 1499.7649 05:48:10.45M
2015-11-01T05:48:30.852Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.389  34.526 1499.7640 05:48:10.65M
2015-11-01T05:48:31.057Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.389  34.526 1499.7638 05:48:10.85M
2015-11-01T05:48:31.257Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.388  34.526 1499.7634 05:48:11.07M
2015-11-01T05:48:31.462Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.388  34.526 1499.7634 05:48:11.27M
2015-11-01T05:48:31.682Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.388  34.525 1499.7638 05:48:11.47M
2015-11-01T05:48:31.917Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.388  34.525 1499.7650 05:48:11.68M
2015-11-01T05:48:32.072Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.387  34.525 1499.7653 05:48:11.91M
2015-11-01T05:48:32.277Z|I-OCEAN7-304-XXXX|  27.40  12.909  40.388  34.525 1499.7667 05:48:12.09M
2015-11-01T05:48:32.477Z|I-OCEAN7-304-XXXX|  27.41  12.909  40.387  34.524 1499.7670 05:48:12.28M
2015-11-01T05:48:32.677Z|I-OCEAN7-304-XXXX|  27.45  12.909  40.387  34.524 1499.7681 05:48:12.48M
2015-11-01T05:48:32.882Z|I-OCEAN7-304-XXXX|  27.46  12.909  40.387  34.524 1499.7677 05:48:12.68M
2015-11-01T05:48:33.087Z|I-OCEAN7-304-XXXX|  27.43  12.909  40.387  34.524 1499.7673 05:48:12.88M
2015-11-01T05:48:33.292Z|I-OCEAN7-304-XXXX|  27.47  12.909  40.387  34.524 1499.7692 05:48:13.10M
2015-11-01T05:48:33.492Z|I-OCEAN7-304-XXXX|  27.49  12.909  40.388  34.524 1499.7697 05:48:13.30M
2015-11-01T05:48:33.697Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.387  34.524 1499.7688 05:48:13.50M
2015-11-01T05:48:33.897Z|I-OCEAN7-304-XXXX|  27.43  12.909  40.387  34.524 1499.7679 05:48:13.70M
2015-11-01T05:48:34.102Z|I-OCEAN7-304-XXXX|  27.43  12.909  40.387  34.524 1499.7672 05:48:13.89M
2015-11-01T05:48:34.307Z|I-OCEAN7-304-XXXX|  27.43  12.909  40.387  34.524 1499.7668 05:48:14.11M
2015-11-01T05:48:34.507Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.386  34.523 1499.7656 05:48:14.31M
2015-11-01T05:48:34.712Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.386  34.523 1499.7644 05:48:14.51M
2015-11-01T05:48:34.913Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.385  34.523 1499.7638 05:48:14.71M
2015-11-01T05:48:35.117Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.385  34.523 1499.7632 05:48:14.91M
2015-11-01T05:48:35.322Z|I-OCEAN7-304-XXXX|  27.40  12.908  40.384  34.522 1499.7609 05:48:15.13M
2015-11-01T05:48:35.522Z|I-OCEAN7-304-XXXX|  27.40  12.908  40.384  34.522 1499.7600 05:48:15.33M
2015-11-01T05:48:35.727Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.384  34.522 1499.7598 05:48:15.53M
2015-11-01T05:48:35.927Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.383  34.521 1499.7595 05:48:15.73M
2015-11-01T05:48:36.148Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.384  34.522 1499.7589 05:48:15.93M
2015-11-01T05:48:36.333Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.383  34.521 1499.7582 05:48:16.16M
2015-11-01T05:48:36.537Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.382  34.520 1499.7581 05:48:16.34M
2015-11-01T05:48:36.742Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.383  34.521 1499.7585 05:48:16.54M
2015-11-01T05:48:36.947Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.383  34.521 1499.7587 05:48:16.74M
2015-11-01T05:48:37.147Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.380  34.518 1499.7554 05:48:16.94M
2015-11-01T05:48:37.352Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.380  34.518 1499.7552 05:48:17.16M
2015-11-01T05:48:37.557Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.380  34.518 1499.7549 05:48:17.36M
2015-11-01T05:48:37.757Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.380  34.518 1499.7545 05:48:17.56M
2015-11-01T05:48:37.962Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.380  34.518 1499.7554 05:48:17.76M
2015-11-01T05:48:38.162Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.381  34.518 1499.7562 05:48:17.96M
2015-11-01T05:48:38.368Z|I-OCEAN7-304-XXXX|  27.23  12.909  40.380  34.517 1499.7560 05:48:18.18M
2015-11-01T05:48:38.568Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.380  34.517 1499.7555 05:48:18.37M
2015-11-01T05:48:38.768Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.380  34.517 1499.7556 05:48:18.57M
2015-11-01T05:48:38.972Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.381  34.518 1499.7560 05:48:18.77M
2015-11-01T05:48:39.178Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.381  34.518 1499.7562 05:48:18.97M
2015-11-01T05:48:39.378Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.381  34.519 1499.7562 05:48:19.19M
2015-11-01T05:48:39.582Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.382  34.520 1499.7561 05:48:19.39M
2015-11-01T05:48:39.788Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.383  34.521 1499.7567 05:48:19.59M
2015-11-01T05:48:39.992Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.384  34.522 1499.7572 05:48:19.79M
2015-11-01T05:48:40.202Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.385  34.523 1499.7582 05:48:20.01M
2015-11-01T05:48:40.398Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.386  34.524 1499.7594 05:48:20.20M
2015-11-01T05:48:40.618Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.386  34.524 1499.7589 05:48:20.40M
2015-11-01T05:48:40.802Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.387  34.525 1499.7593 05:48:20.62M
2015-11-01T05:48:41.003Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.387  34.526 1499.7594 05:48:20.80M
2015-11-01T05:48:41.208Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.388  34.526 1499.7600 05:48:21.02M
2015-11-01T05:48:41.413Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.388  34.527 1499.7614 05:48:21.22M
2015-11-01T05:48:41.618Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.389  34.528 1499.7612 05:48:21.42M
2015-11-01T05:48:41.818Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.390  34.528 1499.7623 05:48:21.62M
2015-11-01T05:48:42.068Z|I-OCEAN7-304-XXXX|  27.25  12.906  40.390  34.529 1499.7626 05:48:21.82M
2015-11-01T05:48:42.223Z|I-OCEAN7-304-XXXX|  27.30  12.906  40.391  34.530 1499.7642 05:48:22.08M
2015-11-01T05:48:42.428Z|I-OCEAN7-304-XXXX|  27.30  12.906  40.391  34.530 1499.7648 05:48:22.23M
2015-11-01T05:48:42.628Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.392  34.530 1499.7657 05:48:22.43M
2015-11-01T05:48:42.833Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.392  34.530 1499.7671 05:48:22.63M
2015-11-01T05:48:43.038Z|I-OCEAN7-304-XXXX|  27.31  12.907  40.393  34.531 1499.7672 05:48:22.83M
2015-11-01T05:48:43.238Z|I-OCEAN7-304-XXXX|  27.35  12.907  40.393  34.531 1499.7686 05:48:23.05M
2015-11-01T05:48:43.443Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.393  34.531 1499.7684 05:48:23.25M
2015-11-01T05:48:43.643Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.394  34.532 1499.7700 05:48:23.45M
2015-11-01T05:48:43.848Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.394  34.532 1499.7710 05:48:23.65M
2015-11-01T05:48:44.048Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.395  34.532 1499.7722 05:48:23.85M
2015-11-01T05:48:44.253Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.395  34.532 1499.7726 05:48:24.06M
2015-11-01T05:48:44.458Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.394  34.532 1499.7723 05:48:24.26M
2015-11-01T05:48:44.663Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.395  34.532 1499.7728 05:48:24.46M
2015-11-01T05:48:44.863Z|I-OCEAN7-304-XXXX|  27.36  12.908  40.395  34.532 1499.7740 05:48:24.66M
2015-11-01T05:48:45.083Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.395  34.532 1499.7747 05:48:24.86M
2015-11-01T05:48:45.263Z|I-OCEAN7-304-XXXX|  27.38  12.909  40.396  34.532 1499.7755 05:48:25.10M
2015-11-01T05:48:45.473Z|I-OCEAN7-304-XXXX|  27.38  12.909  40.396  34.533 1499.7770 05:48:25.27M
2015-11-01T05:48:45.678Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.396  34.532 1499.7764 05:48:25.48M
2015-11-01T05:48:45.878Z|I-OCEAN7-304-XXXX|  27.30  12.910  40.396  34.532 1499.7771 05:48:25.68M
2015-11-01T05:48:46.083Z|I-OCEAN7-304-XXXX|  27.32  12.910  40.397  34.532 1499.7783 05:48:25.88M
2015-11-01T05:48:46.283Z|I-OCEAN7-304-XXXX|  27.35  12.910  40.397  34.532 1499.7792 05:48:26.10M
2015-11-01T05:48:46.488Z|I-OCEAN7-304-XXXX|  27.35  12.910  40.397  34.532 1499.7791 05:48:26.29M
2015-11-01T05:48:46.693Z|I-OCEAN7-304-XXXX|  27.30  12.910  40.397  34.532 1499.7788 05:48:26.49M
2015-11-01T05:48:46.893Z|I-OCEAN7-304-XXXX|  27.31  12.910  40.396  34.532 1499.7786 05:48:26.69M
2015-11-01T05:48:47.143Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.396  34.532 1499.7782 05:48:26.89M
2015-11-01T05:48:47.303Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.397  34.532 1499.7784 05:48:27.15M
2015-11-01T05:48:47.503Z|I-OCEAN7-304-XXXX|  27.30  12.910  40.397  34.533 1499.7784 05:48:27.31M
2015-11-01T05:48:47.703Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.405  34.540 1499.7860 05:48:27.51M
2015-11-01T05:48:47.908Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.406  34.541 1499.7882 05:48:27.71M
2015-11-01T05:48:48.113Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.407  34.543 1499.7896 05:48:27.91M
2015-11-01T05:48:48.313Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.410  34.545 1499.7916 05:48:28.12M
2015-11-01T05:48:48.518Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.412  34.548 1499.7930 05:48:28.32M
2015-11-01T05:48:48.723Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.414  34.550 1499.7946 05:48:28.52M
2015-11-01T05:48:48.923Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.417  34.553 1499.7954 05:48:28.72M
2015-11-01T05:48:49.128Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.419  34.555 1499.7982 05:48:28.92M
2015-11-01T05:48:49.328Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.420  34.557 1499.7994 05:48:29.14M
2015-11-01T05:48:49.548Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.421  34.558 1499.8002 05:48:29.34M
2015-11-01T05:48:49.738Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.423  34.560 1499.8014 05:48:29.55M
2015-11-01T05:48:49.938Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.425  34.562 1499.8038 05:48:29.74M
2015-11-01T05:48:50.138Z|I-OCEAN7-304-XXXX|  27.35  12.907  40.427  34.563 1499.8071 05:48:29.94M
2015-11-01T05:48:50.343Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.429  34.565 1499.8090 05:48:30.15M
2015-11-01T05:48:50.548Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.428  34.564 1499.8087 05:48:30.35M
2015-11-01T05:48:50.748Z|I-OCEAN7-304-XXXX|  27.35  12.907  40.427  34.564 1499.8080 05:48:30.55M
2015-11-01T05:48:50.953Z|I-OCEAN7-304-XXXX|  27.35  12.907  40.427  34.563 1499.8073 05:48:30.75M
2015-11-01T05:48:51.158Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.426  34.563 1499.8063 05:48:30.95M
2015-11-01T05:48:51.363Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.425  34.561 1499.8051 05:48:31.17M
2015-11-01T05:48:51.563Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.424  34.560 1499.8048 05:48:31.37M
2015-11-01T05:48:51.763Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.423  34.558 1499.8042 05:48:31.57M
2015-11-01T05:48:51.968Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.422  34.557 1499.8029 05:48:31.76M
2015-11-01T05:48:52.173Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.421  34.557 1499.8022 05:48:31.97M
2015-11-01T05:48:52.374Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.421  34.557 1499.8022 05:48:32.19M
2015-11-01T05:48:52.578Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.420  34.556 1499.8020 05:48:32.38M
2015-11-01T05:48:52.783Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.434  34.569 1499.8184 05:48:32.58M
2015-11-01T05:48:52.983Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.435  34.569 1499.8192 05:48:32.78M
2015-11-01T05:48:53.188Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.431  34.565 1499.8154 05:48:33.00M
2015-11-01T05:48:53.393Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.431  34.566 1499.8156 05:48:33.20M
2015-11-01T05:48:53.593Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.431  34.566 1499.8156 05:48:33.40M
2015-11-01T05:48:53.798Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.431  34.566 1499.8157 05:48:33.60M
2015-11-01T05:48:54.018Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.431  34.565 1499.8162 05:48:33.80M
2015-11-01T05:48:54.207Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.427  34.562 1499.8123 05:48:34.03M
2015-11-01T05:48:54.403Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.427  34.561 1499.8123 05:48:34.21M
2015-11-01T05:48:54.608Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.428  34.562 1499.8134 05:48:34.41M
2015-11-01T05:48:54.813Z|I-OCEAN7-304-XXXX|  27.26  12.910  40.428  34.562 1499.8136 05:48:34.61M
2015-11-01T05:48:55.013Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.428  34.562 1499.8123 05:48:34.81M
2015-11-01T05:48:55.218Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.428  34.562 1499.8119 05:48:35.03M
2015-11-01T05:48:55.423Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.428  34.562 1499.8112 05:48:35.23M
2015-11-01T05:48:55.625Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.428  34.562 1499.8105 05:48:35.43M
2015-11-01T05:48:55.828Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.429  34.563 1499.8109 05:48:35.63M
2015-11-01T05:48:56.033Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.429  34.564 1499.8108 05:48:35.83M
2015-11-01T05:48:56.233Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.430  34.565 1499.8112 05:48:36.05M
2015-11-01T05:48:56.453Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.431  34.566 1499.8119 05:48:36.24M
2015-11-01T05:48:56.638Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.432  34.567 1499.8124 05:48:36.44M
2015-11-01T05:48:56.838Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.433  34.568 1499.8132 05:48:36.64M
2015-11-01T05:48:57.043Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.434  34.570 1499.8140 05:48:36.84M
2015-11-01T05:48:57.298Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.435  34.571 1499.8143 05:48:37.06M
2015-11-01T05:48:57.448Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.436  34.572 1499.8154 05:48:37.31M
2015-11-01T05:48:57.653Z|I-OCEAN7-304-XXXX|  27.25  12.906  40.436  34.573 1499.8145 05:48:37.46M
2015-11-01T05:48:57.858Z|I-OCEAN7-304-XXXX|  27.27  12.906  40.436  34.573 1499.8140 05:48:37.65M
2015-11-01T05:48:58.058Z|I-OCEAN7-304-XXXX|  27.25  12.906  40.435  34.572 1499.8135 05:48:37.86M
2015-11-01T05:48:58.263Z|I-OCEAN7-304-XXXX|  27.29  12.906  40.434  34.571 1499.8131 05:48:38.08M
2015-11-01T05:48:58.483Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.434  34.570 1499.8132 05:48:38.27M
2015-11-01T05:48:58.668Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.434  34.570 1499.8140 05:48:38.49M
2015-11-01T05:48:58.868Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.433  34.570 1499.8142 05:48:38.67M
2015-11-01T05:48:59.078Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.433  34.569 1499.8153 05:48:38.87M
2015-11-01T05:48:59.278Z|I-OCEAN7-304-XXXX|  27.32  12.907  40.434  34.570 1499.8148 05:48:39.09M
2015-11-01T05:48:59.478Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.433  34.569 1499.8137 05:48:39.29M
2015-11-01T05:48:59.683Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.432  34.568 1499.8137 05:48:39.49M
2015-11-01T05:48:59.888Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.431  34.567 1499.8132 05:48:39.68M