2015-11-01T05:46:00.001Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.389 34.528 1499.7599 05:45:39.81M 2015-11-01T05:46:00.206Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.389 34.528 1499.7598 05:45:40.01M 2015-11-01T05:46:00.411Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.389 34.528 1499.7598 05:45:40.21M 2015-11-01T05:46:00.611Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.393 34.532 1499.7639 05:45:40.41M 2015-11-01T05:46:00.811Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.393 34.532 1499.7649 05:45:40.61M 2015-11-01T05:46:01.016Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.393 34.532 1499.7661 05:45:40.80M 2015-11-01T05:46:01.221Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.394 34.532 1499.7668 05:45:41.03M 2015-11-01T05:46:01.448Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.393 34.531 1499.7668 05:45:41.22M 2015-11-01T05:46:01.626Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.393 34.531 1499.7668 05:45:41.42M 2015-11-01T05:46:01.826Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.393 34.531 1499.7673 05:45:41.62M 2015-11-01T05:46:02.031Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.392 34.530 1499.7676 05:45:41.82M 2015-11-01T05:46:02.236Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.392 34.529 1499.7681 05:45:42.04M 2015-11-01T05:46:02.441Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.391 34.528 1499.7665 05:45:42.24M 2015-11-01T05:46:02.641Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.391 34.528 1499.7655 05:45:42.44M 2015-11-01T05:46:02.846Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.391 34.528 1499.7659 05:45:42.64M 2015-11-01T05:46:03.046Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7600 05:45:42.84M 2015-11-01T05:46:03.251Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.523 1499.7595 05:45:43.05M 2015-11-01T05:46:03.456Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.522 1499.7588 05:45:43.26M 2015-11-01T05:46:03.656Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.391 34.529 1499.7661 05:45:43.45M 2015-11-01T05:46:03.861Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.393 34.531 1499.7670 05:45:43.65M 2015-11-01T05:46:04.061Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.394 34.532 1499.7684 05:45:43.85M 2015-11-01T05:46:04.281Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.395 34.532 1499.7700 05:45:44.07M 2015-11-01T05:46:04.471Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.396 34.533 1499.7716 05:45:44.29M 2015-11-01T05:46:04.716Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.397 34.534 1499.7736 05:45:44.47M 2015-11-01T05:46:04.876Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.398 34.535 1499.7736 05:45:44.71M 2015-11-01T05:46:05.076Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.399 34.536 1499.7744 05:45:44.87M 2015-11-01T05:46:05.281Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.399 34.536 1499.7740 05:45:45.08M 2015-11-01T05:46:05.486Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.399 34.537 1499.7742 05:45:45.28M 2015-11-01T05:46:05.686Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.399 34.537 1499.7751 05:45:45.48M 2015-11-01T05:46:05.892Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.399 34.536 1499.7749 05:45:45.68M 2015-11-01T05:46:06.091Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.399 34.536 1499.7748 05:45:45.88M 2015-11-01T05:46:06.296Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.395 34.533 1499.7705 05:45:46.10M 2015-11-01T05:46:06.501Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.400 34.537 1499.7771 05:45:46.30M 2015-11-01T05:46:06.701Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.397 34.536 1499.7697 05:45:46.50M 2015-11-01T05:46:06.906Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.397 34.535 1499.7683 05:45:46.70M 2015-11-01T05:46:07.106Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.387 34.526 1499.7579 05:45:46.90M 2015-11-01T05:46:07.311Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.386 34.526 1499.7573 05:45:47.11M 2015-11-01T05:46:07.516Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.390 34.530 1499.7616 05:45:47.31M 2015-11-01T05:46:07.716Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.388 34.528 1499.7594 05:45:47.51M 2015-11-01T05:46:07.921Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.388 34.527 1499.7595 05:45:47.71M 2015-11-01T05:46:08.126Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.382 34.521 1499.7531 05:45:47.91M 2015-11-01T05:46:08.326Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.381 34.521 1499.7532 05:45:48.13M 2015-11-01T05:46:08.531Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.381 34.520 1499.7539 05:45:48.33M 2015-11-01T05:46:08.751Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.380 34.519 1499.7529 05:45:48.53M 2015-11-01T05:46:08.936Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.380 34.519 1499.7523 05:45:48.74M 2015-11-01T05:46:09.141Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.380 34.518 1499.7531 05:45:48.93M 2015-11-01T05:46:09.341Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.379 34.518 1499.7531 05:45:49.15M 2015-11-01T05:46:09.541Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.378 34.517 1499.7527 05:45:49.35M 2015-11-01T05:46:09.746Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.379 34.516 1499.7543 05:45:49.54M 2015-11-01T05:46:09.951Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.379 34.517 1499.7543 05:45:49.74M 2015-11-01T05:46:10.151Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.379 34.516 1499.7540 05:45:49.94M 2015-11-01T05:46:10.356Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.378 34.516 1499.7532 05:45:50.16M 2015-11-01T05:46:10.561Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.528 1499.7677 05:45:50.36M 2015-11-01T05:46:10.766Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.527 1499.7665 05:45:50.56M 2015-11-01T05:46:10.969Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.527 1499.7649 05:45:50.76M 2015-11-01T05:46:11.171Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.388 34.526 1499.7634 05:45:50.95M 2015-11-01T05:46:11.371Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.526 1499.7627 05:45:51.17M 2015-11-01T05:46:11.576Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.526 1499.7618 05:45:51.37M 2015-11-01T05:46:11.776Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.387 34.523 1499.7656 05:45:51.57M 2015-11-01T05:46:11.981Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.387 34.523 1499.7653 05:45:51.77M 2015-11-01T05:46:12.181Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.386 34.522 1499.7651 05:45:51.97M 2015-11-01T05:46:12.391Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.392 34.528 1499.7711 05:45:52.19M 2015-11-01T05:46:12.586Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.388 34.524 1499.7664 05:45:52.39M 2015-11-01T05:46:12.791Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.387 34.523 1499.7655 05:45:52.59M 2015-11-01T05:46:12.996Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.390 34.526 1499.7695 05:45:52.79M 2015-11-01T05:46:13.216Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.391 34.527 1499.7708 05:45:53.00M 2015-11-01T05:46:13.401Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.392 34.528 1499.7701 05:45:53.22M 2015-11-01T05:46:13.606Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.393 34.529 1499.7703 05:45:53.40M 2015-11-01T05:46:13.806Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.393 34.530 1499.7710 05:45:53.60M 2015-11-01T05:46:14.011Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.388 34.525 1499.7646 05:45:53.80M 2015-11-01T05:46:14.216Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.387 34.524 1499.7633 05:45:54.02M 2015-11-01T05:46:14.416Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.525 1499.7634 05:45:54.22M 2015-11-01T05:46:14.621Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.388 34.526 1499.7634 05:45:54.42M 2015-11-01T05:46:14.821Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.526 1499.7637 05:45:54.62M 2015-11-01T05:46:15.026Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.394 34.531 1499.7710 05:45:54.81M 2015-11-01T05:46:15.231Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.394 34.531 1499.7712 05:45:55.04M 2015-11-01T05:46:15.431Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.395 34.531 1499.7721 05:45:55.23M 2015-11-01T05:46:15.636Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.391 34.527 1499.7673 05:45:55.43M 2015-11-01T05:46:15.836Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.391 34.527 1499.7678 05:45:55.63M 2015-11-01T05:46:16.041Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.391 34.528 1499.7687 05:45:55.83M 2015-11-01T05:46:16.246Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.391 34.527 1499.7701 05:45:56.05M 2015-11-01T05:46:16.446Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.391 34.527 1499.7708 05:45:56.25M 2015-11-01T05:46:16.651Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.391 34.527 1499.7715 05:45:56.45M 2015-11-01T05:46:16.851Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.392 34.527 1499.7716 05:45:56.65M 2015-11-01T05:46:17.057Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.392 34.527 1499.7721 05:45:56.85M 2015-11-01T05:46:17.261Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.392 34.527 1499.7727 05:45:57.06M 2015-11-01T05:46:17.461Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.391 34.526 1499.7732 05:45:57.27M 2015-11-01T05:46:17.682Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.391 34.526 1499.7733 05:45:57.46M 2015-11-01T05:46:17.872Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.391 34.526 1499.7731 05:45:57.68M 2015-11-01T05:46:18.071Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.390 34.526 1499.7712 05:45:57.86M 2015-11-01T05:46:18.271Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.390 34.525 1499.7701 05:45:58.08M 2015-11-01T05:46:18.476Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.389 34.524 1499.7689 05:45:58.28M 2015-11-01T05:46:18.682Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.388 34.524 1499.7682 05:45:58.48M 2015-11-01T05:46:18.882Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.394 34.529 1499.7745 05:45:58.68M 2015-11-01T05:46:19.086Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.394 34.530 1499.7747 05:45:58.88M 2015-11-01T05:46:19.291Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.391 34.527 1499.7716 05:45:59.10M 2015-11-01T05:46:19.496Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.390 34.525 1499.7700 05:45:59.30M 2015-11-01T05:46:19.697Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.391 34.527 1499.7712 05:45:59.49M 2015-11-01T05:46:19.947Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.391 34.527 1499.7717 05:45:59.69M 2015-11-01T05:46:20.102Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.381 34.518 1499.7605 05:45:59.94M 2015-11-01T05:46:20.302Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.381 34.517 1499.7584 05:46:00.11M 2015-11-01T05:46:20.507Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.385 34.522 1499.7633 05:46:00.31M 2015-11-01T05:46:20.711Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.386 34.523 1499.7648 05:46:00.51M 2015-11-01T05:46:20.912Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.387 34.523 1499.7659 05:46:00.70M 2015-11-01T05:46:21.116Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.387 34.524 1499.7656 05:46:00.90M 2015-11-01T05:46:21.317Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.388 34.525 1499.7664 05:46:01.12M 2015-11-01T05:46:21.527Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.389 34.525 1499.7662 05:46:01.32M 2015-11-01T05:46:21.727Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.391 34.528 1499.7684 05:46:01.52M 2015-11-01T05:46:21.927Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.391 34.528 1499.7684 05:46:01.72M 2015-11-01T05:46:22.152Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.528 1499.7688 05:46:01.92M 2015-11-01T05:46:22.337Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.387 34.524 1499.7631 05:46:02.16M 2015-11-01T05:46:22.542Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.374 34.512 1499.7484 05:46:02.34M 2015-11-01T05:46:22.742Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.362 34.501 1499.7346 05:46:02.54M 2015-11-01T05:46:22.947Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.362 34.501 1499.7341 05:46:02.74M 2015-11-01T05:46:23.147Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.361 34.500 1499.7327 05:46:02.94M 2015-11-01T05:46:23.352Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.359 34.498 1499.7310 05:46:03.15M 2015-11-01T05:46:23.552Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.357 34.496 1499.7290 05:46:03.35M 2015-11-01T05:46:23.757Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.355 34.494 1499.7272 05:46:03.55M 2015-11-01T05:46:23.962Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.353 34.492 1499.7247 05:46:03.75M 2015-11-01T05:46:24.162Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.338 34.478 1499.7079 05:46:03.95M 2015-11-01T05:46:24.367Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.337 34.476 1499.7070 05:46:04.17M 2015-11-01T05:46:24.567Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.334 34.474 1499.7036 05:46:04.37M 2015-11-01T05:46:24.772Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.333 34.472 1499.7024 05:46:04.57M 2015-11-01T05:46:24.977Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.332 34.472 1499.7021 05:46:04.77M 2015-11-01T05:46:25.177Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.342 34.482 1499.7133 05:46:04.97M 2015-11-01T05:46:25.382Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.344 34.483 1499.7145 05:46:05.19M 2015-11-01T05:46:25.587Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.345 34.485 1499.7157 05:46:05.38M 2015-11-01T05:46:25.782Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.346 34.486 1499.7151 05:46:05.58M 2015-11-01T05:46:25.992Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.347 34.487 1499.7162 05:46:05.78M 2015-11-01T05:46:26.192Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.349 34.488 1499.7181 05:46:06.00M 2015-11-01T05:46:26.397Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.351 34.490 1499.7207 05:46:06.20M 2015-11-01T05:46:26.617Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.361 34.500 1499.7317 05:46:06.40M 2015-11-01T05:46:26.802Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.362 34.501 1499.7318 05:46:06.61M 2015-11-01T05:46:27.007Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.363 34.502 1499.7318 05:46:06.80M 2015-11-01T05:46:27.207Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.363 34.503 1499.7329 05:46:07.01M 2015-11-01T05:46:27.407Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.365 34.505 1499.7345 05:46:07.21M 2015-11-01T05:46:27.628Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.366 34.506 1499.7357 05:46:07.41M 2015-11-01T05:46:27.817Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.367 34.507 1499.7367 05:46:07.61M 2015-11-01T05:46:28.022Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.368 34.507 1499.7380 05:46:07.81M 2015-11-01T05:46:28.222Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.369 34.508 1499.7385 05:46:08.03M 2015-11-01T05:46:28.427Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.368 34.508 1499.7393 05:46:08.23M 2015-11-01T05:46:28.627Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.369 34.508 1499.7395 05:46:08.43M 2015-11-01T05:46:28.832Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.369 34.508 1499.7404 05:46:08.63M 2015-11-01T05:46:29.037Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.369 34.508 1499.7406 05:46:08.83M 2015-11-01T05:46:29.237Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.370 34.509 1499.7421 05:46:09.04M 2015-11-01T05:46:29.442Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.371 34.510 1499.7437 05:46:09.24M 2015-11-01T05:46:29.647Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.372 34.511 1499.7450 05:46:09.44M 2015-11-01T05:46:29.847Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.377 34.515 1499.7509 05:46:09.64M 2015-11-01T05:46:30.052Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.378 34.515 1499.7524 05:46:09.84M 2015-11-01T05:46:30.257Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.378 34.516 1499.7529 05:46:10.06M 2015-11-01T05:46:30.457Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.378 34.516 1499.7517 05:46:10.26M 2015-11-01T05:46:30.662Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.377 34.515 1499.7510 05:46:10.46M 2015-11-01T05:46:30.862Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.376 34.514 1499.7505 05:46:10.66M 2015-11-01T05:46:31.082Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.375 34.513 1499.7493 05:46:10.85M 2015-11-01T05:46:31.272Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.374 34.512 1499.7473 05:46:11.09M 2015-11-01T05:46:31.467Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.373 34.511 1499.7467 05:46:11.27M 2015-11-01T05:46:31.672Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.373 34.511 1499.7458 05:46:11.47M 2015-11-01T05:46:31.882Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.373 34.511 1499.7456 05:46:11.67M 2015-11-01T05:46:32.082Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.372 34.510 1499.7455 05:46:11.87M 2015-11-01T05:46:32.282Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.372 34.510 1499.7446 05:46:12.09M 2015-11-01T05:46:32.487Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.372 34.510 1499.7451 05:46:12.29M 2015-11-01T05:46:32.692Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.372 34.511 1499.7457 05:46:12.49M 2015-11-01T05:46:32.892Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.373 34.512 1499.7457 05:46:12.69M 2015-11-01T05:46:33.092Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.372 34.511 1499.7460 05:46:12.88M 2015-11-01T05:46:33.302Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.373 34.511 1499.7463 05:46:13.10M 2015-11-01T05:46:33.502Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.373 34.511 1499.7473 05:46:13.30M 2015-11-01T05:46:33.707Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.372 34.510 1499.7474 05:46:13.50M 2015-11-01T05:46:33.907Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.376 34.514 1499.7521 05:46:13.70M 2015-11-01T05:46:34.112Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.376 34.514 1499.7510 05:46:13.90M 2015-11-01T05:46:34.312Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.375 34.513 1499.7511 05:46:14.12M 2015-11-01T05:46:34.523Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.374 34.512 1499.7504 05:46:14.32M 2015-11-01T05:46:34.722Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.374 34.512 1499.7502 05:46:14.52M 2015-11-01T05:46:34.922Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.374 34.512 1499.7502 05:46:14.72M 2015-11-01T05:46:35.127Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.374 34.512 1499.7498 05:46:14.92M 2015-11-01T05:46:35.327Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.375 34.513 1499.7512 05:46:15.14M 2015-11-01T05:46:35.552Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.375 34.513 1499.7509 05:46:15.33M 2015-11-01T05:46:35.737Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.375 34.513 1499.7498 05:46:15.55M 2015-11-01T05:46:35.937Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.375 34.513 1499.7501 05:46:15.73M 2015-11-01T05:46:36.142Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.375 34.513 1499.7499 05:46:15.93M 2015-11-01T05:46:36.347Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.376 34.514 1499.7494 05:46:16.15M 2015-11-01T05:46:36.547Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.375 34.511 1499.7533 05:46:16.35M 2015-11-01T05:46:36.752Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.375 34.512 1499.7524 05:46:16.55M 2015-11-01T05:46:36.957Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.375 34.512 1499.7521 05:46:16.75M 2015-11-01T05:46:37.157Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.375 34.512 1499.7509 05:46:16.95M 2015-11-01T05:46:37.362Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.376 34.513 1499.7516 05:46:17.17M 2015-11-01T05:46:37.562Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.377 34.514 1499.7523 05:46:17.36M 2015-11-01T05:46:37.767Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.378 34.516 1499.7534 05:46:17.56M 2015-11-01T05:46:37.967Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.379 34.516 1499.7535 05:46:17.76M 2015-11-01T05:46:38.172Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.379 34.517 1499.7535 05:46:17.96M 2015-11-01T05:46:38.372Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.380 34.518 1499.7540 05:46:18.18M 2015-11-01T05:46:38.577Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.380 34.518 1499.7551 05:46:18.37M 2015-11-01T05:46:38.777Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.381 34.519 1499.7561 05:46:18.58M 2015-11-01T05:46:38.985Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.382 34.520 1499.7571 05:46:18.77M 2015-11-01T05:46:39.187Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7571 05:46:18.97M 2015-11-01T05:46:39.387Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7573 05:46:19.19M 2015-11-01T05:46:39.592Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.383 34.520 1499.7582 05:46:19.39M 2015-11-01T05:46:39.797Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.383 34.520 1499.7589 05:46:19.59M 2015-11-01T05:46:40.017Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.383 34.520 1499.7581 05:46:19.79M 2015-11-01T05:46:40.247Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.383 34.520 1499.7585 05:46:20.03M 2015-11-01T05:46:40.407Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.520 1499.7582 05:46:20.25M 2015-11-01T05:46:40.607Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.382 34.520 1499.7572 05:46:20.41M 2015-11-01T05:46:40.807Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.381 34.519 1499.7565 05:46:20.61M 2015-11-01T05:46:41.012Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.380 34.518 1499.7535 05:46:20.80M 2015-11-01T05:46:41.217Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.379 34.517 1499.7531 05:46:21.02M 2015-11-01T05:46:41.429Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.378 34.516 1499.7524 05:46:21.22M 2015-11-01T05:46:41.622Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.377 34.515 1499.7515 05:46:21.42M 2015-11-01T05:46:41.827Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.376 34.514 1499.7507 05:46:21.62M 2015-11-01T05:46:42.027Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.375 34.513 1499.7509 05:46:21.82M 2015-11-01T05:46:42.233Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.375 34.513 1499.7501 05:46:22.04M 2015-11-01T05:46:42.438Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.375 34.512 1499.7498 05:46:22.24M 2015-11-01T05:46:42.638Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.375 34.513 1499.7502 05:46:22.44M 2015-11-01T05:46:42.837Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.375 34.512 1499.7500 05:46:22.63M 2015-11-01T05:46:43.043Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.375 34.512 1499.7509 05:46:22.83M 2015-11-01T05:46:43.247Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.375 34.512 1499.7515 05:46:23.05M 2015-11-01T05:46:43.453Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7520 05:46:23.25M 2015-11-01T05:46:43.652Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7520 05:46:23.45M 2015-11-01T05:46:43.857Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7520 05:46:23.65M 2015-11-01T05:46:44.058Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.376 34.512 1499.7523 05:46:23.85M 2015-11-01T05:46:44.258Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.376 34.513 1499.7523 05:46:24.07M 2015-11-01T05:46:44.483Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.377 34.514 1499.7533 05:46:24.26M 2015-11-01T05:46:44.668Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.377 34.514 1499.7531 05:46:24.48M 2015-11-01T05:46:44.873Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.377 34.514 1499.7529 05:46:24.67M 2015-11-01T05:46:45.073Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.378 34.515 1499.7532 05:46:24.87M 2015-11-01T05:46:45.278Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.378 34.515 1499.7535 05:46:25.08M 2015-11-01T05:46:45.483Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.378 34.516 1499.7534 05:46:25.28M 2015-11-01T05:46:45.683Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.379 34.516 1499.7537 05:46:25.48M 2015-11-01T05:46:45.888Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.379 34.517 1499.7539 05:46:25.68M 2015-11-01T05:46:46.088Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.380 34.518 1499.7538 05:46:25.88M 2015-11-01T05:46:46.293Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.380 34.518 1499.7534 05:46:26.10M 2015-11-01T05:46:46.498Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.380 34.518 1499.7535 05:46:26.30M 2015-11-01T05:46:46.698Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.380 34.518 1499.7533 05:46:26.50M 2015-11-01T05:46:46.903Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7542 05:46:26.69M 2015-11-01T05:46:47.108Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7549 05:46:26.89M 2015-11-01T05:46:47.308Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.381 34.518 1499.7551 05:46:27.11M 2015-11-01T05:46:47.513Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.381 34.518 1499.7555 05:46:27.31M 2015-11-01T05:46:47.718Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.381 34.519 1499.7560 05:46:27.51M 2015-11-01T05:46:47.918Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.381 34.519 1499.7559 05:46:27.71M 2015-11-01T05:46:48.118Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.381 34.519 1499.7550 05:46:27.91M 2015-11-01T05:46:48.323Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.380 34.518 1499.7549 05:46:28.13M 2015-11-01T05:46:48.528Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.380 34.518 1499.7546 05:46:28.33M 2015-11-01T05:46:48.728Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.379 34.517 1499.7542 05:46:28.53M 2015-11-01T05:46:48.948Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.379 34.517 1499.7534 05:46:28.72M 2015-11-01T05:46:49.138Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.379 34.517 1499.7534 05:46:28.94M 2015-11-01T05:46:49.338Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.379 34.517 1499.7527 05:46:29.14M 2015-11-01T05:46:49.543Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.378 34.516 1499.7532 05:46:29.34M 2015-11-01T05:46:49.748Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.378 34.516 1499.7532 05:46:29.54M 2015-11-01T05:46:49.948Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.378 34.516 1499.7517 05:46:29.74M 2015-11-01T05:46:50.153Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.377 34.516 1499.7499 05:46:29.94M 2015-11-01T05:46:50.353Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.376 34.515 1499.7480 05:46:30.16M 2015-11-01T05:46:50.558Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.375 34.514 1499.7477 05:46:30.36M 2015-11-01T05:46:50.763Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.375 34.514 1499.7477 05:46:30.56M 2015-11-01T05:46:50.963Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.375 34.514 1499.7477 05:46:30.76M 2015-11-01T05:46:51.163Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.376 34.514 1499.7480 05:46:30.95M 2015-11-01T05:46:51.368Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.376 34.514 1499.7478 05:46:31.17M 2015-11-01T05:46:51.573Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.374 34.513 1499.7451 05:46:31.37M 2015-11-01T05:46:51.778Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.373 34.513 1499.7438 05:46:31.57M 2015-11-01T05:46:51.983Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.378 34.517 1499.7490 05:46:31.77M 2015-11-01T05:46:52.178Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.378 34.517 1499.7498 05:46:31.97M 2015-11-01T05:46:52.383Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.379 34.518 1499.7507 05:46:32.19M 2015-11-01T05:46:52.588Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.379 34.518 1499.7504 05:46:32.39M 2015-11-01T05:46:52.788Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.380 34.519 1499.7501 05:46:32.59M 2015-11-01T05:46:52.993Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.380 34.519 1499.7512 05:46:32.79M 2015-11-01T05:46:53.193Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.381 34.519 1499.7528 05:46:33.00M 2015-11-01T05:46:53.418Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.381 34.520 1499.7551 05:46:33.20M 2015-11-01T05:46:53.603Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.381 34.519 1499.7545 05:46:33.42M 2015-11-01T05:46:53.803Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.380 34.518 1499.7540 05:46:33.60M 2015-11-01T05:46:54.008Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.379 34.517 1499.7535 05:46:33.80M 2015-11-01T05:46:54.208Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.378 34.516 1499.7524 05:46:34.02M 2015-11-01T05:46:54.413Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.378 34.516 1499.7523 05:46:34.22M 2015-11-01T05:46:54.618Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.377 34.515 1499.7516 05:46:34.42M 2015-11-01T05:46:54.823Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.376 34.513 1499.7502 05:46:34.62M 2015-11-01T05:46:55.023Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.374 34.511 1499.7495 05:46:34.82M 2015-11-01T05:46:55.228Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.373 34.510 1499.7489 05:46:35.03M 2015-11-01T05:46:55.428Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.377 34.514 1499.7529 05:46:35.23M 2015-11-01T05:46:55.633Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.377 34.514 1499.7534 05:46:35.43M 2015-11-01T05:46:55.838Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.378 34.515 1499.7550 05:46:35.63M 2015-11-01T05:46:56.038Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.379 34.516 1499.7561 05:46:35.83M 2015-11-01T05:46:56.238Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.379 34.520 1499.7473 05:46:36.05M 2015-11-01T05:46:56.443Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.381 34.521 1499.7487 05:46:36.25M 2015-11-01T05:46:56.648Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.382 34.522 1499.7500 05:46:36.45M 2015-11-01T05:46:56.853Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.382 34.522 1499.7501 05:46:36.65M 2015-11-01T05:46:57.053Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.382 34.522 1499.7502 05:46:36.85M 2015-11-01T05:46:57.258Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.382 34.521 1499.7505 05:46:37.06M 2015-11-01T05:46:57.458Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.382 34.521 1499.7516 05:46:37.26M 2015-11-01T05:46:57.667Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.381 34.520 1499.7517 05:46:37.46M 2015-11-01T05:46:57.883Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.380 34.519 1499.7516 05:46:37.66M 2015-11-01T05:46:58.068Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.379 34.519 1499.7494 05:46:37.87M 2015-11-01T05:46:58.273Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.378 34.518 1499.7477 05:46:38.08M 2015-11-01T05:46:58.478Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.377 34.517 1499.7454 05:46:38.28M 2015-11-01T05:46:58.678Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.377 34.517 1499.7448 05:46:38.48M 2015-11-01T05:46:58.883Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.376 34.516 1499.7434 05:46:38.68M 2015-11-01T05:46:59.083Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.376 34.516 1499.7426 05:46:38.87M 2015-11-01T05:46:59.288Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.375 34.516 1499.7418 05:46:39.09M 2015-11-01T05:46:59.488Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.375 34.516 1499.7417 05:46:39.29M 2015-11-01T05:46:59.693Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.372 34.513 1499.7389 05:46:39.49M 2015-11-01T05:46:59.893Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.373 34.513 1499.7396 05:46:39.69M