2015-11-01T05:45:00.108Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7600 05:44:39.89M 2015-11-01T05:45:00.328Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.526 1499.7609 05:44:40.11M 2015-11-01T05:45:00.513Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.388 34.526 1499.7611 05:44:40.31M 2015-11-01T05:45:00.718Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.389 34.527 1499.7632 05:44:40.51M 2015-11-01T05:45:00.918Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.389 34.527 1499.7648 05:44:40.71M 2015-11-01T05:45:01.123Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.389 34.527 1499.7657 05:44:40.91M 2015-11-01T05:45:01.328Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.390 34.527 1499.7672 05:44:41.13M 2015-11-01T05:45:01.528Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.527 1499.7671 05:44:41.33M 2015-11-01T05:45:01.748Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.389 34.526 1499.7664 05:44:41.52M 2015-11-01T05:45:01.933Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.389 34.526 1499.7657 05:44:41.74M 2015-11-01T05:45:02.138Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.388 34.526 1499.7653 05:44:41.92M 2015-11-01T05:45:02.343Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.388 34.525 1499.7655 05:44:42.14M 2015-11-01T05:45:02.543Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.388 34.525 1499.7660 05:44:42.34M 2015-11-01T05:45:02.748Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.388 34.525 1499.7679 05:44:42.54M 2015-11-01T05:45:02.948Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.389 34.526 1499.7682 05:44:42.74M 2015-11-01T05:45:03.153Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.389 34.526 1499.7688 05:44:42.94M 2015-11-01T05:45:03.353Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.384 34.521 1499.7625 05:44:43.16M 2015-11-01T05:45:03.564Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.384 34.521 1499.7621 05:44:43.35M 2015-11-01T05:45:03.808Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.385 34.522 1499.7622 05:44:43.56M 2015-11-01T05:45:03.968Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.384 34.522 1499.7601 05:44:43.80M 2015-11-01T05:45:04.168Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.384 34.522 1499.7600 05:44:43.95M 2015-11-01T05:45:04.368Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.385 34.523 1499.7595 05:44:44.17M 2015-11-01T05:45:04.573Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.385 34.524 1499.7595 05:44:44.37M 2015-11-01T05:45:04.778Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.385 34.524 1499.7589 05:44:44.57M 2015-11-01T05:45:04.983Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7601 05:44:44.77M 2015-11-01T05:45:05.183Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7606 05:44:44.97M 2015-11-01T05:45:05.388Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.387 34.525 1499.7607 05:44:45.19M 2015-11-01T05:45:05.588Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.525 1499.7607 05:44:45.39M 2015-11-01T05:45:05.793Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.526 1499.7605 05:44:45.59M 2015-11-01T05:45:05.998Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.386 34.525 1499.7596 05:44:45.78M 2015-11-01T05:45:06.213Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7595 05:44:46.00M 2015-11-01T05:45:06.403Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7579 05:44:46.22M 2015-11-01T05:45:06.603Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.385 34.524 1499.7561 05:44:46.40M 2015-11-01T05:45:06.808Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.385 34.524 1499.7568 05:44:46.60M 2015-11-01T05:45:07.008Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7576 05:44:46.80M 2015-11-01T05:45:07.213Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.526 1499.7582 05:44:47.02M 2015-11-01T05:45:07.418Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7567 05:44:47.22M 2015-11-01T05:45:07.618Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.523 1499.7566 05:44:47.42M 2015-11-01T05:45:07.848Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.523 1499.7571 05:44:47.61M 2015-11-01T05:45:08.028Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.523 1499.7563 05:44:47.81M 2015-11-01T05:45:08.228Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.390 34.528 1499.7621 05:44:48.03M 2015-11-01T05:45:08.433Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.390 34.528 1499.7627 05:44:48.23M 2015-11-01T05:45:08.638Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.391 34.529 1499.7634 05:44:48.43M 2015-11-01T05:45:08.883Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.392 34.530 1499.7645 05:44:48.63M 2015-11-01T05:45:09.038Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.389 34.528 1499.7607 05:44:48.87M 2015-11-01T05:45:09.243Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.388 34.527 1499.7592 05:44:49.05M 2015-11-01T05:45:09.443Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.387 34.526 1499.7587 05:44:49.25M 2015-11-01T05:45:09.654Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.387 34.525 1499.7585 05:44:49.44M 2015-11-01T05:45:09.854Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.387 34.525 1499.7596 05:44:49.65M 2015-11-01T05:45:10.058Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.388 34.525 1499.7625 05:44:49.84M 2015-11-01T05:45:10.258Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.388 34.526 1499.7627 05:44:50.06M 2015-11-01T05:45:10.464Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.526 1499.7632 05:44:50.26M 2015-11-01T05:45:10.684Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.390 34.528 1499.7637 05:44:50.46M 2015-11-01T05:45:10.869Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.391 34.529 1499.7650 05:44:50.68M 2015-11-01T05:45:11.073Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.392 34.530 1499.7661 05:44:50.86M 2015-11-01T05:45:11.274Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.395 34.533 1499.7678 05:44:51.08M 2015-11-01T05:45:11.479Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.395 34.533 1499.7682 05:44:51.28M 2015-11-01T05:45:11.679Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.394 34.532 1499.7686 05:44:51.48M 2015-11-01T05:45:11.884Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.392 34.530 1499.7667 05:44:51.67M 2015-11-01T05:45:12.089Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.391 34.529 1499.7653 05:44:51.87M 2015-11-01T05:45:12.289Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.528 1499.7646 05:44:52.09M 2015-11-01T05:45:12.494Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7633 05:44:52.29M 2015-11-01T05:45:12.729Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.388 34.525 1499.7634 05:44:52.49M 2015-11-01T05:45:12.899Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.387 34.525 1499.7629 05:44:52.69M 2015-11-01T05:45:13.099Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.387 34.524 1499.7627 05:44:52.89M 2015-11-01T05:45:13.304Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.390 34.527 1499.7673 05:44:53.11M 2015-11-01T05:45:13.509Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.391 34.528 1499.7684 05:44:53.30M 2015-11-01T05:45:13.709Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.391 34.528 1499.7689 05:44:53.50M 2015-11-01T05:45:13.909Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.391 34.528 1499.7694 05:44:53.70M 2015-11-01T05:45:14.119Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.392 34.529 1499.7704 05:44:53.90M 2015-11-01T05:45:14.319Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.392 34.528 1499.7712 05:44:54.12M 2015-11-01T05:45:14.524Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.392 34.529 1499.7709 05:44:54.32M 2015-11-01T05:45:14.724Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.393 34.530 1499.7716 05:44:54.52M 2015-11-01T05:45:14.929Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.393 34.530 1499.7710 05:44:54.72M 2015-11-01T05:45:15.149Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.393 34.530 1499.7708 05:44:54.92M 2015-11-01T05:45:15.334Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.393 34.530 1499.7715 05:44:55.15M 2015-11-01T05:45:15.539Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.390 34.527 1499.7683 05:44:55.34M 2015-11-01T05:45:15.744Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.390 34.527 1499.7683 05:44:55.53M 2015-11-01T05:45:15.944Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.389 34.526 1499.7682 05:44:55.73M 2015-11-01T05:45:16.168Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.389 34.526 1499.7682 05:44:55.93M 2015-11-01T05:45:16.349Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.389 34.526 1499.7667 05:44:56.15M 2015-11-01T05:45:16.554Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.388 34.525 1499.7659 05:44:56.35M 2015-11-01T05:45:16.754Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.391 34.527 1499.7697 05:44:56.55M 2015-11-01T05:45:16.959Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.392 34.528 1499.7711 05:44:56.75M 2015-11-01T05:45:17.164Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.392 34.529 1499.7720 05:44:56.95M 2015-11-01T05:45:17.364Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.393 34.530 1499.7722 05:44:57.17M 2015-11-01T05:45:17.569Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.394 34.531 1499.7729 05:44:57.37M 2015-11-01T05:45:17.769Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.395 34.531 1499.7732 05:44:57.57M 2015-11-01T05:45:17.974Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.395 34.532 1499.7734 05:44:57.76M 2015-11-01T05:45:18.179Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.396 34.533 1499.7740 05:44:57.96M 2015-11-01T05:45:18.379Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.396 34.533 1499.7732 05:44:58.18M 2015-11-01T05:45:18.584Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.396 34.532 1499.7728 05:44:58.38M 2015-11-01T05:45:18.789Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.396 34.533 1499.7731 05:44:58.58M 2015-11-01T05:45:18.989Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.397 34.533 1499.7747 05:44:58.78M 2015-11-01T05:45:19.194Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.397 34.533 1499.7750 05:44:59.00M 2015-11-01T05:45:19.399Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.396 34.532 1499.7749 05:44:59.20M 2015-11-01T05:45:19.614Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.387 34.523 1499.7638 05:44:59.40M 2015-11-01T05:45:19.799Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.385 34.522 1499.7605 05:44:59.61M 2015-11-01T05:45:19.999Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.386 34.523 1499.7615 05:44:59.79M 2015-11-01T05:45:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7625 05:45:00.01M 2015-11-01T05:45:20.409Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.389 34.526 1499.7640 05:45:00.21M 2015-11-01T05:45:20.614Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.390 34.527 1499.7659 05:45:00.41M 2015-11-01T05:45:20.814Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.390 34.526 1499.7657 05:45:00.61M 2015-11-01T05:45:21.019Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.389 34.526 1499.7654 05:45:00.81M 2015-11-01T05:45:21.224Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.390 34.526 1499.7657 05:45:01.03M 2015-11-01T05:45:21.429Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.390 34.527 1499.7656 05:45:01.23M 2015-11-01T05:45:21.629Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.390 34.527 1499.7660 05:45:01.43M 2015-11-01T05:45:21.829Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.526 1499.7645 05:45:01.62M 2015-11-01T05:45:22.034Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.526 1499.7632 05:45:01.82M 2015-11-01T05:45:22.234Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.527 1499.7633 05:45:02.04M 2015-11-01T05:45:22.439Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.525 1499.7606 05:45:02.24M 2015-11-01T05:45:22.644Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7601 05:45:02.44M 2015-11-01T05:45:22.844Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7596 05:45:02.64M 2015-11-01T05:45:23.050Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7584 05:45:02.84M 2015-11-01T05:45:23.254Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7581 05:45:03.06M 2015-11-01T05:45:23.454Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7587 05:45:03.26M 2015-11-01T05:45:23.659Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7585 05:45:03.46M 2015-11-01T05:45:23.864Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7583 05:45:03.65M 2015-11-01T05:45:24.129Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.521 1499.7571 05:45:03.85M 2015-11-01T05:45:24.269Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.521 1499.7587 05:45:04.13M 2015-11-01T05:45:24.469Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.384 34.521 1499.7603 05:45:04.27M 2015-11-01T05:45:24.674Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.384 34.521 1499.7610 05:45:04.47M 2015-11-01T05:45:24.879Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.389 34.526 1499.7677 05:45:04.67M 2015-11-01T05:45:25.079Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.390 34.526 1499.7688 05:45:04.87M 2015-11-01T05:45:25.284Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.391 34.527 1499.7697 05:45:05.09M 2015-11-01T05:45:25.491Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.391 34.527 1499.7709 05:45:05.29M 2015-11-01T05:45:25.689Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.392 34.529 1499.7721 05:45:05.49M 2015-11-01T05:45:25.928Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.393 34.530 1499.7727 05:45:05.68M 2015-11-01T05:45:26.099Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.395 34.531 1499.7734 05:45:05.88M 2015-11-01T05:45:26.299Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.391 34.527 1499.7683 05:45:06.10M 2015-11-01T05:45:26.499Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.390 34.527 1499.7687 05:45:06.30M 2015-11-01T05:45:26.704Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.390 34.526 1499.7679 05:45:06.50M 2015-11-01T05:45:26.904Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.389 34.526 1499.7676 05:45:06.70M 2015-11-01T05:45:27.109Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.389 34.525 1499.7684 05:45:06.90M 2015-11-01T05:45:27.314Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.389 34.525 1499.7679 05:45:07.11M 2015-11-01T05:45:27.519Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.389 34.525 1499.7676 05:45:07.31M 2015-11-01T05:45:27.728Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.387 34.524 1499.7657 05:45:07.51M 2015-11-01T05:45:27.924Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.387 34.524 1499.7656 05:45:07.71M 2015-11-01T05:45:28.130Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.387 34.524 1499.7640 05:45:07.91M 2015-11-01T05:45:28.330Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.387 34.524 1499.7639 05:45:08.13M 2015-11-01T05:45:28.549Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.387 34.524 1499.7642 05:45:08.33M 2015-11-01T05:45:28.734Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.387 34.525 1499.7646 05:45:08.54M 2015-11-01T05:45:28.939Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.388 34.525 1499.7651 05:45:08.73M 2015-11-01T05:45:29.184Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.388 34.525 1499.7656 05:45:08.93M 2015-11-01T05:45:29.344Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.389 34.526 1499.7661 05:45:09.19M 2015-11-01T05:45:29.549Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.388 34.526 1499.7654 05:45:09.34M 2015-11-01T05:45:29.749Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.389 34.526 1499.7656 05:45:09.55M 2015-11-01T05:45:29.954Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.390 34.527 1499.7657 05:45:09.74M 2015-11-01T05:45:30.154Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.390 34.528 1499.7651 05:45:09.94M 2015-11-01T05:45:30.359Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.390 34.528 1499.7648 05:45:10.16M 2015-11-01T05:45:30.564Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.390 34.528 1499.7645 05:45:10.36M 2015-11-01T05:45:30.764Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.390 34.529 1499.7648 05:45:10.56M 2015-11-01T05:45:30.970Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.391 34.529 1499.7655 05:45:10.76M 2015-11-01T05:45:31.170Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.391 34.529 1499.7660 05:45:10.96M 2015-11-01T05:45:31.374Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.391 34.529 1499.7666 05:45:11.18M 2015-11-01T05:45:31.580Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.392 34.530 1499.7673 05:45:11.38M 2015-11-01T05:45:31.780Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.392 34.530 1499.7660 05:45:11.58M 2015-11-01T05:45:31.984Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.392 34.530 1499.7651 05:45:11.77M 2015-11-01T05:45:32.189Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.386 34.525 1499.7592 05:45:11.97M 2015-11-01T05:45:32.390Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.386 34.525 1499.7583 05:45:12.19M 2015-11-01T05:45:32.594Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.525 1499.7584 05:45:12.39M 2015-11-01T05:45:32.808Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7587 05:45:12.59M 2015-11-01T05:45:33.015Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7585 05:45:12.79M 2015-11-01T05:45:33.205Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.524 1499.7571 05:45:13.02M 2015-11-01T05:45:33.404Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7563 05:45:13.21M 2015-11-01T05:45:33.604Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.392 34.531 1499.7639 05:45:13.41M 2015-11-01T05:45:33.810Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.393 34.531 1499.7648 05:45:13.60M 2015-11-01T05:45:34.010Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.393 34.531 1499.7656 05:45:13.80M 2015-11-01T05:45:34.265Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.397 34.535 1499.7709 05:45:14.02M 2015-11-01T05:45:34.420Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.397 34.535 1499.7720 05:45:14.27M 2015-11-01T05:45:34.625Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.535 1499.7725 05:45:14.42M 2015-11-01T05:45:34.824Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.397 34.534 1499.7732 05:45:14.62M 2015-11-01T05:45:35.030Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.398 34.535 1499.7747 05:45:14.82M 2015-11-01T05:45:35.230Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.393 34.530 1499.7703 05:45:15.04M 2015-11-01T05:45:35.435Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.393 34.530 1499.7704 05:45:15.23M 2015-11-01T05:45:35.640Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.393 34.530 1499.7699 05:45:15.43M 2015-11-01T05:45:35.840Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.393 34.529 1499.7699 05:45:15.63M 2015-11-01T05:45:36.045Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.392 34.528 1499.7693 05:45:15.83M 2015-11-01T05:45:36.245Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.391 34.527 1499.7675 05:45:16.05M 2015-11-01T05:45:36.450Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.390 34.527 1499.7687 05:45:16.25M 2015-11-01T05:45:36.655Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.391 34.527 1499.7693 05:45:16.45M 2015-11-01T05:45:36.855Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.384 34.520 1499.7612 05:45:16.65M 2015-11-01T05:45:37.060Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.383 34.520 1499.7593 05:45:16.85M 2015-11-01T05:45:37.260Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.382 34.519 1499.7584 05:45:17.07M 2015-11-01T05:45:37.485Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.382 34.519 1499.7581 05:45:17.26M 2015-11-01T05:45:37.670Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.382 34.519 1499.7583 05:45:17.48M 2015-11-01T05:45:37.875Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.383 34.520 1499.7596 05:45:17.66M 2015-11-01T05:45:38.075Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.525 1499.7620 05:45:17.86M 2015-11-01T05:45:38.280Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.389 34.525 1499.7668 05:45:18.08M 2015-11-01T05:45:38.480Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.390 34.526 1499.7689 05:45:18.28M 2015-11-01T05:45:38.685Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.390 34.526 1499.7701 05:45:18.48M 2015-11-01T05:45:38.885Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.391 34.526 1499.7714 05:45:18.68M 2015-11-01T05:45:39.092Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.391 34.526 1499.7723 05:45:18.88M 2015-11-01T05:45:39.295Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.391 34.526 1499.7736 05:45:19.10M 2015-11-01T05:45:39.495Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.391 34.528 1499.7676 05:45:19.30M 2015-11-01T05:45:39.700Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.392 34.529 1499.7677 05:45:19.50M 2015-11-01T05:45:39.905Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.392 34.530 1499.7671 05:45:19.69M 2015-11-01T05:45:40.105Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.392 34.530 1499.7670 05:45:19.89M 2015-11-01T05:45:40.310Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.392 34.530 1499.7655 05:45:20.11M 2015-11-01T05:45:40.515Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.391 34.529 1499.7643 05:45:20.31M 2015-11-01T05:45:40.715Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.393 34.532 1499.7675 05:45:20.51M 2015-11-01T05:45:40.928Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.392 34.531 1499.7657 05:45:20.71M 2015-11-01T05:45:41.120Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.392 34.530 1499.7665 05:45:20.91M 2015-11-01T05:45:41.325Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.391 34.529 1499.7659 05:45:21.13M 2015-11-01T05:45:41.525Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.390 34.528 1499.7660 05:45:21.33M 2015-11-01T05:45:41.730Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.390 34.528 1499.7660 05:45:21.52M 2015-11-01T05:45:41.950Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.527 1499.7656 05:45:21.72M 2015-11-01T05:45:42.135Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.390 34.528 1499.7659 05:45:21.94M 2015-11-01T05:45:42.340Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.390 34.527 1499.7651 05:45:22.14M 2015-11-01T05:45:42.540Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.389 34.527 1499.7640 05:45:22.34M 2015-11-01T05:45:42.745Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.388 34.526 1499.7628 05:45:22.54M 2015-11-01T05:45:42.950Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.387 34.525 1499.7615 05:45:22.74M 2015-11-01T05:45:43.150Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.386 34.525 1499.7601 05:45:22.94M 2015-11-01T05:45:43.350Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.390 34.529 1499.7649 05:45:23.16M 2015-11-01T05:45:43.555Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.391 34.530 1499.7662 05:45:23.35M 2015-11-01T05:45:43.760Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.392 34.531 1499.7671 05:45:23.55M 2015-11-01T05:45:43.965Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.390 34.529 1499.7637 05:45:23.75M 2015-11-01T05:45:44.165Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.390 34.529 1499.7617 05:45:23.95M 2015-11-01T05:45:44.415Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.390 34.529 1499.7611 05:45:24.17M 2015-11-01T05:45:44.575Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.389 34.529 1499.7592 05:45:24.41M 2015-11-01T05:45:44.775Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.388 34.528 1499.7566 05:45:24.57M 2015-11-01T05:45:44.980Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.386 34.527 1499.7543 05:45:24.77M 2015-11-01T05:45:45.180Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.387 34.527 1499.7559 05:45:24.97M 2015-11-01T05:45:45.385Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.387 34.527 1499.7566 05:45:25.18M 2015-11-01T05:45:45.585Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.387 34.527 1499.7571 05:45:25.39M 2015-11-01T05:45:45.790Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.388 34.528 1499.7573 05:45:25.58M 2015-11-01T05:45:45.995Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.389 34.528 1499.7596 05:45:25.78M 2015-11-01T05:45:46.195Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.390 34.529 1499.7609 05:45:26.00M 2015-11-01T05:45:46.415Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.392 34.531 1499.7626 05:45:26.20M 2015-11-01T05:45:46.600Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.393 34.532 1499.7646 05:45:26.42M 2015-11-01T05:45:46.800Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.392 34.531 1499.7638 05:45:26.60M 2015-11-01T05:45:47.009Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.393 34.531 1499.7649 05:45:26.79M 2015-11-01T05:45:47.210Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.392 34.531 1499.7655 05:45:27.02M 2015-11-01T05:45:47.415Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.391 34.530 1499.7646 05:45:27.21M 2015-11-01T05:45:47.615Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7638 05:45:27.41M 2015-11-01T05:45:47.836Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.526 1499.7623 05:45:27.61M 2015-11-01T05:45:48.020Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.524 1499.7611 05:45:27.81M 2015-11-01T05:45:48.225Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.523 1499.7596 05:45:28.03M 2015-11-01T05:45:48.430Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7595 05:45:28.23M 2015-11-01T05:45:48.630Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.524 1499.7603 05:45:28.43M 2015-11-01T05:45:48.835Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.524 1499.7611 05:45:28.63M 2015-11-01T05:45:49.035Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.387 34.525 1499.7609 05:45:28.83M 2015-11-01T05:45:49.240Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.387 34.525 1499.7612 05:45:29.04M 2015-11-01T05:45:49.491Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.396 34.533 1499.7717 05:45:29.25M 2015-11-01T05:45:49.689Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.397 34.534 1499.7733 05:45:29.49M 2015-11-01T05:45:49.850Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.398 34.535 1499.7749 05:45:29.64M 2015-11-01T05:45:50.055Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.398 34.535 1499.7753 05:45:29.84M 2015-11-01T05:45:50.255Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.398 34.534 1499.7751 05:45:30.06M 2015-11-01T05:45:50.460Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.396 34.533 1499.7736 05:45:30.26M 2015-11-01T05:45:50.660Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.395 34.532 1499.7731 05:45:30.46M 2015-11-01T05:45:50.880Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.394 34.530 1499.7717 05:45:30.66M 2015-11-01T05:45:51.070Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.393 34.529 1499.7704 05:45:30.87M 2015-11-01T05:45:51.275Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.394 34.530 1499.7727 05:45:31.08M 2015-11-01T05:45:51.475Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.394 34.530 1499.7732 05:45:31.28M 2015-11-01T05:45:51.675Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.393 34.529 1499.7725 05:45:31.47M 2015-11-01T05:45:51.875Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.393 34.529 1499.7719 05:45:31.67M 2015-11-01T05:45:52.080Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.393 34.529 1499.7717 05:45:31.87M 2015-11-01T05:45:52.328Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.394 34.530 1499.7722 05:45:32.09M 2015-11-01T05:45:52.491Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.387 34.524 1499.7664 05:45:32.29M 2015-11-01T05:45:52.695Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.391 34.527 1499.7694 05:45:32.49M 2015-11-01T05:45:52.895Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.392 34.528 1499.7703 05:45:32.69M 2015-11-01T05:45:53.100Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.393 34.529 1499.7710 05:45:32.89M 2015-11-01T05:45:53.300Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.394 34.530 1499.7717 05:45:33.10M 2015-11-01T05:45:53.505Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.394 34.531 1499.7717 05:45:33.30M 2015-11-01T05:45:53.705Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.395 34.532 1499.7723 05:45:33.50M 2015-11-01T05:45:53.910Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.396 34.533 1499.7738 05:45:33.70M 2015-11-01T05:45:54.115Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.398 34.535 1499.7753 05:45:33.90M 2015-11-01T05:45:54.315Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.398 34.535 1499.7749 05:45:34.12M 2015-11-01T05:45:54.520Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.398 34.535 1499.7754 05:45:34.32M 2015-11-01T05:45:54.725Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.399 34.536 1499.7758 05:45:34.52M 2015-11-01T05:45:54.925Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.395 34.532 1499.7708 05:45:34.72M 2015-11-01T05:45:55.130Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.395 34.533 1499.7715 05:45:34.92M 2015-11-01T05:45:55.351Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.396 34.533 1499.7722 05:45:35.14M 2015-11-01T05:45:55.535Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.396 34.533 1499.7723 05:45:35.35M 2015-11-01T05:45:55.740Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.527 1499.7646 05:45:35.53M 2015-11-01T05:45:55.940Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.391 34.529 1499.7672 05:45:35.73M 2015-11-01T05:45:56.140Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7693 05:45:35.93M 2015-11-01T05:45:56.350Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.393 34.529 1499.7708 05:45:36.15M 2015-11-01T05:45:56.550Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.394 34.530 1499.7716 05:45:36.35M 2015-11-01T05:45:56.756Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.395 34.532 1499.7725 05:45:36.55M 2015-11-01T05:45:56.955Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.392 34.529 1499.7683 05:45:36.75M 2015-11-01T05:45:57.161Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7667 05:45:36.95M 2015-11-01T05:45:57.361Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.391 34.529 1499.7664 05:45:37.17M 2015-11-01T05:45:57.566Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.391 34.529 1499.7661 05:45:37.36M 2015-11-01T05:45:57.771Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.392 34.530 1499.7666 05:45:37.56M 2015-11-01T05:45:57.971Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.392 34.529 1499.7664 05:45:37.76M 2015-11-01T05:45:58.176Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.391 34.529 1499.7659 05:45:37.96M 2015-11-01T05:45:58.381Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.391 34.529 1499.7650 05:45:38.18M 2015-11-01T05:45:58.581Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.391 34.529 1499.7656 05:45:38.38M 2015-11-01T05:45:58.786Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.392 34.530 1499.7662 05:45:38.58M 2015-11-01T05:45:58.986Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.389 34.527 1499.7632 05:45:38.78M 2015-11-01T05:45:59.191Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.389 34.527 1499.7621 05:45:39.00M 2015-11-01T05:45:59.408Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.389 34.527 1499.7612 05:45:39.19M 2015-11-01T05:45:59.641Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.388 34.528 1499.7603 05:45:39.39M 2015-11-01T05:45:59.816Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.388 34.528 1499.7595 05:45:39.64M