2015-11-01T05:43:00.118Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.396  34.534 1499.7711 05:42:39.90M
2015-11-01T05:43:00.323Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.397  34.534 1499.7717 05:42:40.12M
2015-11-01T05:43:00.523Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.397  34.534 1499.7719 05:42:40.32M
2015-11-01T05:43:00.728Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.397  34.535 1499.7723 05:42:40.51M
2015-11-01T05:43:00.928Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.395  34.533 1499.7695 05:42:40.71M
2015-11-01T05:43:01.148Z|I-OCEAN7-304-XXXX|  27.13  12.908  40.396  34.533 1499.7694 05:42:40.91M
2015-11-01T05:43:01.333Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.397  34.534 1499.7701 05:42:41.15M
2015-11-01T05:43:01.538Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.397  34.535 1499.7716 05:42:41.33M
2015-11-01T05:43:01.738Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.398  34.535 1499.7726 05:42:41.53M
2015-11-01T05:43:01.943Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.399  34.536 1499.7733 05:42:41.73M
2015-11-01T05:43:02.148Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.399  34.536 1499.7734 05:42:41.93M
2015-11-01T05:43:02.348Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.399  34.536 1499.7721 05:42:42.15M
2015-11-01T05:43:02.553Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.399  34.536 1499.7727 05:42:42.34M
2015-11-01T05:43:02.758Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.399  34.536 1499.7742 05:42:42.55M
2015-11-01T05:43:02.963Z|I-OCEAN7-304-XXXX|  27.13  12.909  40.399  34.535 1499.7756 05:42:42.74M
2015-11-01T05:43:03.163Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.399  34.535 1499.7764 05:42:42.94M
2015-11-01T05:43:03.363Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.399  34.535 1499.7769 05:42:43.16M
2015-11-01T05:43:03.568Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.399  34.535 1499.7772 05:42:43.36M
2015-11-01T05:43:03.768Z|I-OCEAN7-304-XXXX|  27.13  12.909  40.400  34.535 1499.7777 05:42:43.56M
2015-11-01T05:43:03.973Z|I-OCEAN7-304-XXXX|  27.13  12.909  40.400  34.535 1499.7781 05:42:43.76M
2015-11-01T05:43:04.174Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.399  34.534 1499.7777 05:42:43.96M
2015-11-01T05:43:04.378Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.399  34.534 1499.7777 05:42:44.17M
2015-11-01T05:43:04.583Z|I-OCEAN7-304-XXXX|  27.15  12.910  40.398  34.534 1499.7773 05:42:44.37M
2015-11-01T05:43:04.788Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.398  34.533 1499.7773 05:42:44.57M
2015-11-01T05:43:04.988Z|I-OCEAN7-304-XXXX|  27.20  12.910  40.397  34.533 1499.7770 05:42:44.77M
2015-11-01T05:43:05.193Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.397  34.532 1499.7771 05:42:44.97M
2015-11-01T05:43:05.398Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.397  34.532 1499.7776 05:42:45.19M
2015-11-01T05:43:05.613Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.397  34.532 1499.7778 05:42:45.39M
2015-11-01T05:43:05.803Z|I-OCEAN7-304-XXXX|  27.25  12.910  40.397  34.533 1499.7786 05:42:45.60M
2015-11-01T05:43:06.003Z|I-OCEAN7-304-XXXX|  27.27  12.910  40.398  34.533 1499.7791 05:42:45.79M
2015-11-01T05:43:06.208Z|I-OCEAN7-304-XXXX|  27.24  12.910  40.398  34.533 1499.7784 05:42:46.01M
2015-11-01T05:43:06.413Z|I-OCEAN7-304-XXXX|  27.28  12.910  40.397  34.533 1499.7782 05:42:46.21M
2015-11-01T05:43:06.613Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.397  34.533 1499.7773 05:42:46.40M
2015-11-01T05:43:06.818Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.397  34.533 1499.7769 05:42:46.60M
2015-11-01T05:43:07.048Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.397  34.533 1499.7762 05:42:46.80M
2015-11-01T05:43:07.223Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.397  34.533 1499.7756 05:42:47.02M
2015-11-01T05:43:07.423Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.396  34.533 1499.7750 05:42:47.22M
2015-11-01T05:43:07.628Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.396  34.533 1499.7745 05:42:47.42M
2015-11-01T05:43:07.833Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.396  34.533 1499.7749 05:42:47.62M
2015-11-01T05:43:08.033Z|I-OCEAN7-304-XXXX|  27.32  12.909  40.396  34.532 1499.7756 05:42:47.82M
2015-11-01T05:43:08.238Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.396  34.532 1499.7750 05:42:48.03M
2015-11-01T05:43:08.443Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.395  34.532 1499.7731 05:42:48.24M
2015-11-01T05:43:08.643Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.395  34.532 1499.7726 05:42:48.43M
2015-11-01T05:43:08.843Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.394  34.532 1499.7708 05:42:48.63M
2015-11-01T05:43:09.048Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.395  34.532 1499.7711 05:42:48.83M
2015-11-01T05:43:09.253Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.396  34.533 1499.7719 05:42:49.05M
2015-11-01T05:43:09.458Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.397  34.535 1499.7729 05:42:49.25M
2015-11-01T05:43:09.663Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.397  34.535 1499.7739 05:42:49.45M
2015-11-01T05:43:09.863Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.397  34.535 1499.7734 05:42:49.65M
2015-11-01T05:43:10.083Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.398  34.535 1499.7737 05:42:49.85M
2015-11-01T05:43:10.268Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.397  34.535 1499.7736 05:42:50.08M
2015-11-01T05:43:10.473Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.400  34.538 1499.7761 05:42:50.26M
2015-11-01T05:43:10.673Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.400  34.538 1499.7766 05:42:50.47M
2015-11-01T05:43:10.878Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.401  34.539 1499.7772 05:42:50.66M
2015-11-01T05:43:11.078Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.402  34.540 1499.7764 05:42:50.86M
2015-11-01T05:43:11.288Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.401  34.539 1499.7764 05:42:51.08M
2015-11-01T05:43:11.484Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.404  34.542 1499.7798 05:42:51.28M
2015-11-01T05:43:11.688Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.404  34.542 1499.7794 05:42:51.48M
2015-11-01T05:43:11.893Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.404  34.542 1499.7791 05:42:51.68M
2015-11-01T05:43:12.094Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.399  34.537 1499.7738 05:42:51.88M
2015-11-01T05:43:12.298Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.398  34.536 1499.7716 05:42:52.09M
2015-11-01T05:43:12.503Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.396  34.534 1499.7695 05:42:52.29M
2015-11-01T05:43:12.703Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.395  34.534 1499.7682 05:42:52.49M
2015-11-01T05:43:12.908Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.396  34.535 1499.7704 05:42:52.69M
2015-11-01T05:43:13.128Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.397  34.535 1499.7714 05:42:52.89M
2015-11-01T05:43:13.314Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.397  34.535 1499.7717 05:42:53.11M
2015-11-01T05:43:13.519Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.397  34.534 1499.7721 05:42:53.31M
2015-11-01T05:43:13.719Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.396  34.533 1499.7710 05:42:53.51M
2015-11-01T05:43:13.924Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.397  34.534 1499.7723 05:42:53.71M
2015-11-01T05:43:14.129Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.397  34.534 1499.7728 05:42:53.91M
2015-11-01T05:43:14.328Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.397  34.534 1499.7726 05:42:54.13M
2015-11-01T05:43:14.549Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.397  34.533 1499.7722 05:42:54.32M
2015-11-01T05:43:14.739Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.397  34.534 1499.7744 05:42:54.54M
2015-11-01T05:43:14.934Z|I-OCEAN7-304-XXXX|  27.18  12.909  40.398  34.535 1499.7751 05:42:54.72M
2015-11-01T05:43:15.144Z|I-OCEAN7-304-XXXX|  27.18  12.909  40.399  34.535 1499.7758 05:42:54.92M
2015-11-01T05:43:15.344Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.399  34.535 1499.7759 05:42:55.14M
2015-11-01T05:43:15.549Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.399  34.536 1499.7773 05:42:55.34M
2015-11-01T05:43:15.768Z|I-OCEAN7-304-XXXX|  27.21  12.909  40.397  34.533 1499.7748 05:42:55.54M
2015-11-01T05:43:15.954Z|I-OCEAN7-304-XXXX|  27.21  12.909  40.397  34.533 1499.7745 05:42:55.74M
2015-11-01T05:43:16.154Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.397  34.533 1499.7736 05:42:55.93M
2015-11-01T05:43:16.359Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.397  34.533 1499.7736 05:42:56.15M
2015-11-01T05:43:16.564Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.397  34.534 1499.7744 05:42:56.35M
2015-11-01T05:43:16.764Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.397  34.534 1499.7738 05:42:56.55M
2015-11-01T05:43:16.969Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.397  34.534 1499.7739 05:42:56.75M
2015-11-01T05:43:17.174Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.397  34.534 1499.7731 05:42:56.95M
2015-11-01T05:43:17.374Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.397  34.534 1499.7723 05:42:57.17M
2015-11-01T05:43:17.579Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.394  34.531 1499.7682 05:42:57.37M
2015-11-01T05:43:17.779Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.394  34.531 1499.7677 05:42:57.57M
2015-11-01T05:43:17.984Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.393  34.531 1499.7666 05:42:57.77M
2015-11-01T05:43:18.189Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.392  34.531 1499.7662 05:42:57.97M
2015-11-01T05:43:18.389Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.392  34.530 1499.7659 05:42:58.19M
2015-11-01T05:43:18.594Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.392  34.530 1499.7656 05:42:58.38M
2015-11-01T05:43:18.799Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.392  34.530 1499.7656 05:42:58.58M
2015-11-01T05:43:19.014Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.393  34.531 1499.7654 05:42:58.78M
2015-11-01T05:43:19.204Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.393  34.531 1499.7659 05:42:59.02M
2015-11-01T05:43:19.404Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.394  34.532 1499.7672 05:42:59.20M
2015-11-01T05:43:19.609Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.395  34.533 1499.7673 05:42:59.40M
2015-11-01T05:43:19.814Z|I-OCEAN7-304-XXXX|  27.21  12.906  40.395  34.533 1499.7671 05:42:59.60M
2015-11-01T05:43:20.014Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.400  34.538 1499.7726 05:42:59.80M
2015-11-01T05:43:20.219Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.401  34.539 1499.7747 05:43:00.02M
2015-11-01T05:43:20.419Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.402  34.540 1499.7772 05:43:00.22M
2015-11-01T05:43:20.624Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.404  34.541 1499.7791 05:43:00.41M
2015-11-01T05:43:20.829Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.404  34.541 1499.7800 05:43:00.61M
2015-11-01T05:43:21.048Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.399  34.537 1499.7750 05:43:00.81M
2015-11-01T05:43:21.248Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.399  34.536 1499.7743 05:43:01.03M
2015-11-01T05:43:21.439Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.398  34.535 1499.7734 05:43:01.23M
2015-11-01T05:43:21.639Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.397  34.535 1499.7715 05:43:01.43M
2015-11-01T05:43:21.839Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.396  34.534 1499.7698 05:43:01.63M
2015-11-01T05:43:22.044Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.394  34.532 1499.7687 05:43:01.83M
2015-11-01T05:43:22.249Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.393  34.531 1499.7675 05:43:02.05M
2015-11-01T05:43:22.449Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.391  34.529 1499.7657 05:43:02.24M
2015-11-01T05:43:22.654Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.391  34.529 1499.7661 05:43:02.44M
2015-11-01T05:43:22.854Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.391  34.529 1499.7661 05:43:02.64M
2015-11-01T05:43:23.059Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.394  34.532 1499.7697 05:43:02.84M
2015-11-01T05:43:23.264Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.395  34.532 1499.7709 05:43:03.06M
2015-11-01T05:43:23.479Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.395  34.532 1499.7705 05:43:03.26M
2015-11-01T05:43:23.669Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.394  34.532 1499.7698 05:43:03.47M
2015-11-01T05:43:23.869Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.397  34.535 1499.7726 05:43:03.66M
2015-11-01T05:43:24.074Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.397  34.535 1499.7731 05:43:03.86M
2015-11-01T05:43:24.279Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.395  34.532 1499.7712 05:43:04.07M
2015-11-01T05:43:24.484Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.394  34.532 1499.7712 05:43:04.27M
2015-11-01T05:43:24.684Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.399  34.536 1499.7767 05:43:04.47M
2015-11-01T05:43:24.891Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.401  34.538 1499.7783 05:43:04.67M
2015-11-01T05:43:25.089Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.402  34.539 1499.7793 05:43:04.87M
2015-11-01T05:43:25.294Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.403  34.539 1499.7803 05:43:05.09M
2015-11-01T05:43:25.494Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.403  34.540 1499.7799 05:43:05.29M
2015-11-01T05:43:25.699Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.403  34.540 1499.7791 05:43:05.49M
2015-11-01T05:43:25.904Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.403  34.540 1499.7799 05:43:05.69M
2015-11-01T05:43:26.104Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.403  34.540 1499.7798 05:43:05.89M
2015-11-01T05:43:26.304Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.402  34.539 1499.7782 05:43:06.11M
2015-11-01T05:43:26.514Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.400  34.538 1499.7761 05:43:06.30M
2015-11-01T05:43:26.728Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.399  34.536 1499.7737 05:43:06.51M
2015-11-01T05:43:26.914Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.397  34.535 1499.7719 05:43:06.70M
2015-11-01T05:43:27.119Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.396  34.534 1499.7705 05:43:06.90M
2015-11-01T05:43:27.324Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.394  34.532 1499.7690 05:43:07.12M
2015-11-01T05:43:27.524Z|I-OCEAN7-304-XXXX|  27.29  12.907  40.393  34.530 1499.7677 05:43:07.32M
2015-11-01T05:43:27.730Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.391  34.529 1499.7670 05:43:07.52M
2015-11-01T05:43:27.949Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.390  34.527 1499.7659 05:43:07.72M
2015-11-01T05:43:28.134Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.389  34.526 1499.7650 05:43:07.93M
2015-11-01T05:43:28.339Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.387  34.525 1499.7638 05:43:08.14M
2015-11-01T05:43:28.539Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.393  34.530 1499.7703 05:43:08.34M
2015-11-01T05:43:28.744Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.393  34.530 1499.7709 05:43:08.53M
2015-11-01T05:43:28.949Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.393  34.530 1499.7708 05:43:08.73M
2015-11-01T05:43:29.149Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.394  34.530 1499.7720 05:43:08.93M
2015-11-01T05:43:29.354Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.398  34.534 1499.7766 05:43:09.15M
2015-11-01T05:43:29.559Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.397  34.534 1499.7753 05:43:09.35M
2015-11-01T05:43:29.759Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.397  34.534 1499.7751 05:43:09.55M
2015-11-01T05:43:29.968Z|I-OCEAN7-304-XXXX|  27.23  12.909  40.397  34.534 1499.7756 05:43:09.75M
2015-11-01T05:43:30.168Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.398  34.534 1499.7760 05:43:09.95M
2015-11-01T05:43:30.370Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.397  34.533 1499.7734 05:43:10.17M
2015-11-01T05:43:30.574Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.396  34.533 1499.7727 05:43:10.37M
2015-11-01T05:43:30.774Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.396  34.534 1499.7714 05:43:10.56M
2015-11-01T05:43:30.979Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.396  34.534 1499.7705 05:43:10.76M
2015-11-01T05:43:31.179Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.396  34.534 1499.7697 05:43:10.96M
2015-11-01T05:43:31.384Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.396  34.534 1499.7700 05:43:11.18M
2015-11-01T05:43:31.589Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.396  34.534 1499.7697 05:43:11.38M
2015-11-01T05:43:31.794Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.396  34.534 1499.7690 05:43:11.58M
2015-11-01T05:43:31.994Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.395  34.533 1499.7668 05:43:11.78M
2015-11-01T05:43:32.194Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.395  34.533 1499.7668 05:43:12.00M
2015-11-01T05:43:32.415Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.394  34.532 1499.7662 05:43:12.19M
2015-11-01T05:43:32.599Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.393  34.531 1499.7662 05:43:12.41M
2015-11-01T05:43:32.804Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.393  34.531 1499.7660 05:43:12.59M
2015-11-01T05:43:33.004Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.393  34.531 1499.7651 05:43:12.79M
2015-11-01T05:43:33.210Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.392  34.530 1499.7648 05:43:13.01M
2015-11-01T05:43:33.414Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.391  34.529 1499.7642 05:43:13.21M
2015-11-01T05:43:33.619Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.391  34.529 1499.7645 05:43:13.41M
2015-11-01T05:43:33.819Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.390  34.528 1499.7649 05:43:13.61M
2015-11-01T05:43:34.024Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.390  34.527 1499.7650 05:43:13.81M
2015-11-01T05:43:34.224Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.402  34.538 1499.7789 05:43:14.03M
2015-11-01T05:43:34.429Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.402  34.538 1499.7789 05:43:14.22M
2015-11-01T05:43:34.634Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.401  34.538 1499.7784 05:43:14.42M
2015-11-01T05:43:34.834Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.401  34.537 1499.7787 05:43:14.62M
2015-11-01T05:43:35.039Z|I-OCEAN7-304-XXXX|  27.21  12.909  40.400  34.536 1499.7781 05:43:14.82M
2015-11-01T05:43:35.239Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.400  34.536 1499.7782 05:43:15.04M
2015-11-01T05:43:35.444Z|I-OCEAN7-304-XXXX|  27.23  12.909  40.399  34.536 1499.7780 05:43:15.24M
2015-11-01T05:43:35.650Z|I-OCEAN7-304-XXXX|  27.23  12.909  40.403  34.540 1499.7821 05:43:15.44M
2015-11-01T05:43:35.850Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.402  34.538 1499.7794 05:43:15.64M
2015-11-01T05:43:36.050Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.401  34.538 1499.7778 05:43:15.84M
2015-11-01T05:43:36.260Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.391  34.528 1499.7661 05:43:16.05M
2015-11-01T05:43:36.460Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.391  34.528 1499.7661 05:43:16.26M
2015-11-01T05:43:36.660Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.391  34.528 1499.7657 05:43:16.45M
2015-11-01T05:43:36.885Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.391  34.529 1499.7659 05:43:16.65M
2015-11-01T05:43:37.069Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.392  34.529 1499.7659 05:43:16.87M
2015-11-01T05:43:37.270Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.392  34.529 1499.7665 05:43:17.07M
2015-11-01T05:43:37.475Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.391  34.529 1499.7667 05:43:17.27M
2015-11-01T05:43:37.679Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.390  34.528 1499.7655 05:43:17.47M
2015-11-01T05:43:37.880Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.390  34.528 1499.7654 05:43:17.67M
2015-11-01T05:43:38.080Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.393  34.531 1499.7689 05:43:17.87M
2015-11-01T05:43:38.291Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.394  34.532 1499.7683 05:43:18.08M
2015-11-01T05:43:38.491Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.393  34.531 1499.7671 05:43:18.29M
2015-11-01T05:43:38.691Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.392  34.531 1499.7668 05:43:18.48M
2015-11-01T05:43:38.895Z|I-OCEAN7-304-XXXX|  27.30  12.907  40.392  34.530 1499.7677 05:43:18.68M
2015-11-01T05:43:39.100Z|I-OCEAN7-304-XXXX|  27.30  12.908  40.393  34.530 1499.7697 05:43:18.88M
2015-11-01T05:43:39.300Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.393  34.530 1499.7701 05:43:19.10M
2015-11-01T05:43:39.505Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.393  34.530 1499.7712 05:43:19.30M
2015-11-01T05:43:39.710Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.392  34.529 1499.7710 05:43:19.50M
2015-11-01T05:43:39.910Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.392  34.528 1499.7703 05:43:19.70M
2015-11-01T05:43:40.115Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.391  34.528 1499.7688 05:43:19.90M
2015-11-01T05:43:40.315Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.394  34.531 1499.7714 05:43:20.11M
2015-11-01T05:43:40.520Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.393  34.530 1499.7704 05:43:20.31M
2015-11-01T05:43:40.725Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.393  34.530 1499.7711 05:43:20.51M
2015-11-01T05:43:40.925Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.393  34.530 1499.7710 05:43:20.71M
2015-11-01T05:43:41.130Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.392  34.528 1499.7694 05:43:20.91M
2015-11-01T05:43:41.368Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.397  34.533 1499.7773 05:43:21.13M
2015-11-01T05:43:41.568Z|I-OCEAN7-304-XXXX|  27.23  12.910  40.397  34.533 1499.7769 05:43:21.35M
2015-11-01T05:43:41.740Z|I-OCEAN7-304-XXXX|  27.22  12.910  40.396  34.532 1499.7761 05:43:21.53M
2015-11-01T05:43:41.940Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.398  34.533 1499.7776 05:43:21.73M
2015-11-01T05:43:42.145Z|I-OCEAN7-304-XXXX|  27.21  12.910  40.396  34.531 1499.7754 05:43:21.93M
2015-11-01T05:43:42.345Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.397  34.532 1499.7756 05:43:22.15M
2015-11-01T05:43:42.550Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.398  34.534 1499.7770 05:43:22.34M
2015-11-01T05:43:42.750Z|I-OCEAN7-304-XXXX|  27.21  12.909  40.399  34.534 1499.7777 05:43:22.54M
2015-11-01T05:43:42.955Z|I-OCEAN7-304-XXXX|  27.21  12.909  40.400  34.535 1499.7787 05:43:22.74M
2015-11-01T05:43:43.160Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.401  34.537 1499.7799 05:43:22.94M
2015-11-01T05:43:43.360Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.401  34.537 1499.7799 05:43:23.16M
2015-11-01T05:43:43.565Z|I-OCEAN7-304-XXXX|  27.19  12.909  40.402  34.538 1499.7794 05:43:23.36M
2015-11-01T05:43:43.771Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.402  34.538 1499.7794 05:43:23.56M
2015-11-01T05:43:43.970Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.401  34.537 1499.7784 05:43:23.76M
2015-11-01T05:43:44.208Z|I-OCEAN7-304-XXXX|  27.20  12.909  40.400  34.537 1499.7777 05:43:23.95M
2015-11-01T05:43:44.375Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.402  34.538 1499.7786 05:43:24.17M
2015-11-01T05:43:44.580Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.402  34.539 1499.7782 05:43:24.37M
2015-11-01T05:43:44.785Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.401  34.538 1499.7770 05:43:24.57M
2015-11-01T05:43:44.985Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.402  34.539 1499.7788 05:43:24.77M
2015-11-01T05:43:45.190Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.403  34.541 1499.7802 05:43:24.97M
2015-11-01T05:43:45.390Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.404  34.541 1499.7804 05:43:25.19M
2015-11-01T05:43:45.595Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.404  34.542 1499.7804 05:43:25.39M
2015-11-01T05:43:45.815Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.404  34.541 1499.7802 05:43:25.59M
2015-11-01T05:43:46.008Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.404  34.541 1499.7804 05:43:25.80M
2015-11-01T05:43:46.205Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.402  34.539 1499.7793 05:43:26.01M
2015-11-01T05:43:46.405Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.402  34.538 1499.7794 05:43:26.20M
2015-11-01T05:43:46.648Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.402  34.538 1499.7802 05:43:26.40M
2015-11-01T05:43:46.815Z|I-OCEAN7-304-XXXX|  27.23  12.909  40.398  34.534 1499.7758 05:43:26.60M
2015-11-01T05:43:47.015Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.398  34.534 1499.7759 05:43:26.80M
2015-11-01T05:43:47.220Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.392  34.529 1499.7698 05:43:27.02M
2015-11-01T05:43:47.420Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.392  34.529 1499.7703 05:43:27.22M
2015-11-01T05:43:47.625Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.392  34.529 1499.7708 05:43:27.42M
2015-11-01T05:43:47.830Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.392  34.529 1499.7700 05:43:27.62M
2015-11-01T05:43:48.030Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.392  34.529 1499.7689 05:43:27.82M
2015-11-01T05:43:48.235Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.392  34.529 1499.7694 05:43:28.03M
2015-11-01T05:43:48.435Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.393  34.529 1499.7704 05:43:28.23M
2015-11-01T05:43:48.640Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.393  34.529 1499.7698 05:43:28.43M
2015-11-01T05:43:48.845Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.391  34.527 1499.7676 05:43:28.63M
2015-11-01T05:43:49.045Z|I-OCEAN7-304-XXXX|  27.25  12.909  40.389  34.526 1499.7662 05:43:28.83M
2015-11-01T05:43:49.250Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.388  34.526 1499.7648 05:43:29.05M
2015-11-01T05:43:49.455Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.388  34.526 1499.7645 05:43:29.25M
2015-11-01T05:43:49.655Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.389  34.526 1499.7649 05:43:29.45M
2015-11-01T05:43:49.860Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.389  34.527 1499.7651 05:43:29.65M
2015-11-01T05:43:50.060Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.390  34.527 1499.7643 05:43:29.85M
2015-11-01T05:43:50.280Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.393  34.531 1499.7679 05:43:30.06M
2015-11-01T05:43:50.465Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.393  34.531 1499.7677 05:43:30.28M
2015-11-01T05:43:50.670Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.394  34.532 1499.7688 05:43:30.46M
2015-11-01T05:43:50.875Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.400  34.537 1499.7756 05:43:30.66M
2015-11-01T05:43:51.075Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.400  34.538 1499.7760 05:43:30.86M
2015-11-01T05:43:51.280Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.401  34.538 1499.7766 05:43:31.08M
2015-11-01T05:43:51.485Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.402  34.539 1499.7773 05:43:31.28M
2015-11-01T05:43:51.685Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.402  34.539 1499.7775 05:43:31.48M
2015-11-01T05:43:51.885Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.402  34.539 1499.7776 05:43:31.68M
2015-11-01T05:43:52.095Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.404  34.541 1499.7786 05:43:31.87M
2015-11-01T05:43:52.295Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.401  34.538 1499.7748 05:43:32.09M
2015-11-01T05:43:52.500Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.400  34.537 1499.7739 05:43:32.29M
2015-11-01T05:43:52.700Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.399  34.536 1499.7736 05:43:32.49M
2015-11-01T05:43:52.905Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.398  34.536 1499.7727 05:43:32.69M
2015-11-01T05:43:53.105Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.397  34.535 1499.7712 05:43:32.89M
2015-11-01T05:43:53.310Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.399  34.536 1499.7734 05:43:33.11M
2015-11-01T05:43:53.515Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.399  34.536 1499.7737 05:43:33.31M
2015-11-01T05:43:53.715Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.399  34.536 1499.7747 05:43:33.51M
2015-11-01T05:43:53.920Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.399  34.536 1499.7749 05:43:33.71M
2015-11-01T05:43:54.120Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.400  34.537 1499.7764 05:43:33.91M
2015-11-01T05:43:54.325Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.401  34.538 1499.7772 05:43:34.12M
2015-11-01T05:43:54.525Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.401  34.538 1499.7776 05:43:34.32M
2015-11-01T05:43:54.750Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.401  34.538 1499.7778 05:43:34.52M
2015-11-01T05:43:54.935Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.400  34.537 1499.7766 05:43:34.74M
2015-11-01T05:43:55.140Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.399  34.536 1499.7755 05:43:34.92M
2015-11-01T05:43:55.340Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.395  34.532 1499.7712 05:43:35.14M
2015-11-01T05:43:55.545Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.395  34.532 1499.7710 05:43:35.34M
2015-11-01T05:43:55.750Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.394  34.531 1499.7705 05:43:35.54M
2015-11-01T05:43:55.950Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.392  34.530 1499.7687 05:43:35.74M
2015-11-01T05:43:56.150Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.392  34.529 1499.7681 05:43:35.93M
2015-11-01T05:43:56.355Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.392  34.529 1499.7675 05:43:36.15M
2015-11-01T05:43:56.555Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.392  34.530 1499.7675 05:43:36.35M
2015-11-01T05:43:56.760Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.392  34.529 1499.7673 05:43:36.55M
2015-11-01T05:43:56.965Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.391  34.529 1499.7667 05:43:36.75M
2015-11-01T05:43:57.170Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.391  34.528 1499.7659 05:43:36.95M
2015-11-01T05:43:57.371Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.391  34.528 1499.7665 05:43:37.17M
2015-11-01T05:43:57.575Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.390  34.527 1499.7649 05:43:37.37M
2015-11-01T05:43:57.776Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.391  34.528 1499.7660 05:43:37.57M
2015-11-01T05:43:57.980Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.391  34.528 1499.7662 05:43:37.77M
2015-11-01T05:43:58.186Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.391  34.528 1499.7664 05:43:37.96M
2015-11-01T05:43:58.386Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.392  34.529 1499.7689 05:43:38.18M
2015-11-01T05:43:58.590Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.393  34.530 1499.7698 05:43:38.38M
2015-11-01T05:43:58.796Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.393  34.530 1499.7686 05:43:38.58M
2015-11-01T05:43:58.995Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.393  34.530 1499.7676 05:43:38.78M
2015-11-01T05:43:59.216Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.393  34.530 1499.7677 05:43:39.00M
2015-11-01T05:43:59.400Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.393  34.530 1499.7678 05:43:39.21M
2015-11-01T05:43:59.605Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.393  34.531 1499.7675 05:43:39.39M
2015-11-01T05:43:59.806Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.393  34.531 1499.7676 05:43:39.60M