2015-11-01T05:40:00.025Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.384  34.523 1499.7555 05:39:39.80M
2015-11-01T05:40:00.230Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.385  34.523 1499.7559 05:39:40.02M
2015-11-01T05:40:00.435Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.385  34.523 1499.7566 05:39:40.22M
2015-11-01T05:40:00.640Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.385  34.523 1499.7565 05:39:40.42M
2015-11-01T05:40:00.840Z|I-OCEAN7-304-XXXX|  27.13  12.908  40.384  34.522 1499.7559 05:39:40.62M
2015-11-01T05:40:01.048Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.383  34.521 1499.7556 05:39:40.82M
2015-11-01T05:40:01.248Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.383  34.521 1499.7571 05:39:41.04M
2015-11-01T05:40:01.450Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.383  34.521 1499.7562 05:39:41.24M
2015-11-01T05:40:01.650Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.384  34.522 1499.7572 05:39:41.43M
2015-11-01T05:40:01.860Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.384  34.522 1499.7578 05:39:41.63M
2015-11-01T05:40:02.060Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.385  34.523 1499.7581 05:39:41.84M
2015-11-01T05:40:02.260Z|I-OCEAN7-304-XXXX|  27.14  12.908  40.385  34.523 1499.7579 05:39:42.05M
2015-11-01T05:40:02.480Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.386  34.524 1499.7584 05:39:42.25M
2015-11-01T05:40:02.670Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.387  34.525 1499.7595 05:39:42.47M
2015-11-01T05:40:02.870Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.386  34.524 1499.7590 05:39:42.65M
2015-11-01T05:40:03.075Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.386  34.524 1499.7584 05:39:42.85M
2015-11-01T05:40:03.280Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.385  34.523 1499.7579 05:39:43.07M
2015-11-01T05:40:03.480Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.387  34.525 1499.7588 05:39:43.27M
2015-11-01T05:40:03.680Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.386  34.524 1499.7584 05:39:43.46M
2015-11-01T05:40:03.885Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.386  34.525 1499.7577 05:39:43.66M
2015-11-01T05:40:04.091Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.387  34.525 1499.7576 05:39:43.86M
2015-11-01T05:40:04.292Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.387  34.526 1499.7565 05:39:44.08M
2015-11-01T05:40:04.495Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.387  34.526 1499.7573 05:39:44.28M
2015-11-01T05:40:04.700Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.388  34.526 1499.7582 05:39:44.48M
2015-11-01T05:40:04.900Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.388  34.526 1499.7594 05:39:44.68M
2015-11-01T05:40:05.100Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.388  34.526 1499.7594 05:39:44.88M
2015-11-01T05:40:05.310Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.387  34.526 1499.7599 05:39:45.09M
2015-11-01T05:40:05.511Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.387  34.525 1499.7604 05:39:45.30M
2015-11-01T05:40:05.715Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.386  34.524 1499.7599 05:39:45.49M
2015-11-01T05:40:05.915Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.386  34.524 1499.7609 05:39:45.69M
2015-11-01T05:40:06.120Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.386  34.523 1499.7611 05:39:45.89M
2015-11-01T05:40:06.325Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.385  34.522 1499.7604 05:39:46.11M
2015-11-01T05:40:06.525Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.385  34.522 1499.7606 05:39:46.31M
2015-11-01T05:40:06.731Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.385  34.522 1499.7604 05:39:46.51M
2015-11-01T05:40:06.951Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.384  34.522 1499.7600 05:39:46.71M
2015-11-01T05:40:07.131Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.384  34.521 1499.7604 05:39:46.93M
2015-11-01T05:40:07.335Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.384  34.521 1499.7614 05:39:47.13M
2015-11-01T05:40:07.541Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.384  34.521 1499.7612 05:39:47.33M
2015-11-01T05:40:07.746Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.384  34.521 1499.7617 05:39:47.53M
2015-11-01T05:40:07.946Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.384  34.521 1499.7616 05:39:47.73M
2015-11-01T05:40:08.151Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.384  34.521 1499.7607 05:39:47.92M
2015-11-01T05:40:08.351Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.384  34.521 1499.7590 05:39:48.14M
2015-11-01T05:40:08.556Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.383  34.521 1499.7574 05:39:48.34M
2015-11-01T05:40:08.768Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.383  34.521 1499.7567 05:39:48.54M
2015-11-01T05:40:08.961Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.382  34.521 1499.7554 05:39:48.74M
2015-11-01T05:40:09.166Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.382  34.521 1499.7552 05:39:48.94M
2015-11-01T05:40:09.371Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.382  34.520 1499.7544 05:39:49.16M
2015-11-01T05:40:09.571Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.381  34.520 1499.7532 05:39:49.36M
2015-11-01T05:40:09.776Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.380  34.519 1499.7518 05:39:49.55M
2015-11-01T05:40:09.976Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.381  34.519 1499.7513 05:39:49.75M
2015-11-01T05:40:10.181Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.380  34.519 1499.7509 05:39:49.95M
2015-11-01T05:40:10.386Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.380  34.519 1499.7490 05:39:50.17M
2015-11-01T05:40:10.586Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.380  34.519 1499.7478 05:39:50.37M
2015-11-01T05:40:10.791Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.380  34.519 1499.7478 05:39:50.57M
2015-11-01T05:40:10.996Z|I-OCEAN7-304-XXXX|  27.05  12.906  40.380  34.519 1499.7469 05:39:50.77M
2015-11-01T05:40:11.196Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.379  34.519 1499.7478 05:39:50.97M
2015-11-01T05:40:11.416Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.379  34.518 1499.7473 05:39:51.18M
2015-11-01T05:40:11.601Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.379  34.518 1499.7478 05:39:51.40M
2015-11-01T05:40:11.801Z|I-OCEAN7-304-XXXX|  27.06  12.907  40.379  34.518 1499.7476 05:39:51.58M
2015-11-01T05:40:12.006Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.380  34.519 1499.7480 05:39:51.78M
2015-11-01T05:40:12.211Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.380  34.519 1499.7478 05:39:52.00M
2015-11-01T05:40:12.416Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.377  34.517 1499.7460 05:39:52.20M
2015-11-01T05:40:12.616Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.377  34.517 1499.7457 05:39:52.40M
2015-11-01T05:40:12.821Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.377  34.516 1499.7460 05:39:52.60M
2015-11-01T05:40:13.021Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.377  34.516 1499.7462 05:39:52.80M
2015-11-01T05:40:13.226Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.377  34.515 1499.7466 05:39:53.02M
2015-11-01T05:40:13.431Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.376  34.514 1499.7467 05:39:53.22M
2015-11-01T05:40:13.631Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.367  34.506 1499.7361 05:39:53.42M
2015-11-01T05:40:13.836Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.366  34.505 1499.7351 05:39:53.61M
2015-11-01T05:40:14.036Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.364  34.503 1499.7332 05:39:53.81M
2015-11-01T05:40:14.241Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.362  34.502 1499.7312 05:39:54.03M
2015-11-01T05:40:14.441Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.364  34.503 1499.7332 05:39:54.23M
2015-11-01T05:40:14.646Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.365  34.504 1499.7345 05:39:54.43M
2015-11-01T05:40:14.888Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.366  34.505 1499.7369 05:39:54.63M
2015-11-01T05:40:15.051Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.368  34.506 1499.7395 05:39:54.83M
2015-11-01T05:40:15.256Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.369  34.508 1499.7412 05:39:55.05M
2015-11-01T05:40:15.488Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.371  34.509 1499.7429 05:39:55.25M
2015-11-01T05:40:15.666Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.372  34.510 1499.7449 05:39:55.44M
2015-11-01T05:40:15.881Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.373  34.512 1499.7454 05:39:55.65M
2015-11-01T05:40:16.066Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.374  34.513 1499.7460 05:39:55.86M
2015-11-01T05:40:16.271Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.375  34.513 1499.7468 05:39:56.06M
2015-11-01T05:40:16.476Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.376  34.514 1499.7477 05:39:56.26M
2015-11-01T05:40:16.676Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.376  34.514 1499.7487 05:39:56.46M
2015-11-01T05:40:16.876Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.376  34.515 1499.7489 05:39:56.66M
2015-11-01T05:40:17.086Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.377  34.516 1499.7496 05:39:56.86M
2015-11-01T05:40:17.286Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.378  34.516 1499.7495 05:39:57.08M
2015-11-01T05:40:17.491Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.379  34.517 1499.7505 05:39:57.28M
2015-11-01T05:40:17.691Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.379  34.518 1499.7513 05:39:57.48M
2015-11-01T05:40:17.896Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.379  34.518 1499.7500 05:39:57.67M
2015-11-01T05:40:18.096Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.379  34.518 1499.7483 05:39:57.87M
2015-11-01T05:40:18.301Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.379  34.518 1499.7487 05:39:58.09M
2015-11-01T05:40:18.506Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.379  34.518 1499.7489 05:39:58.29M
2015-11-01T05:40:18.711Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.379  34.519 1499.7491 05:39:58.49M
2015-11-01T05:40:18.911Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.380  34.520 1499.7491 05:39:58.69M
2015-11-01T05:40:19.111Z|I-OCEAN7-304-XXXX|  27.20  12.906  40.380  34.520 1499.7504 05:39:58.89M
2015-11-01T05:40:19.316Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.380  34.520 1499.7500 05:39:59.11M
2015-11-01T05:40:19.521Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.380  34.520 1499.7504 05:39:59.31M
2015-11-01T05:40:19.726Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.380  34.520 1499.7502 05:39:59.51M
2015-11-01T05:40:19.926Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.381  34.520 1499.7512 05:39:59.71M
2015-11-01T05:40:20.126Z|I-OCEAN7-304-XXXX|  27.22  12.906  40.381  34.520 1499.7511 05:39:59.90M
2015-11-01T05:40:20.346Z|I-OCEAN7-304-XXXX|  27.23  12.906  40.381  34.520 1499.7516 05:40:00.12M
2015-11-01T05:40:20.531Z|I-OCEAN7-304-XXXX|  27.25  12.906  40.381  34.520 1499.7524 05:40:00.34M
2015-11-01T05:40:20.736Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.382  34.521 1499.7531 05:40:00.52M
2015-11-01T05:40:20.941Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.382  34.521 1499.7543 05:40:00.72M
2015-11-01T05:40:21.141Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.382  34.521 1499.7561 05:40:00.92M
2015-11-01T05:40:21.346Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.383  34.521 1499.7562 05:40:01.13M
2015-11-01T05:40:21.551Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.383  34.521 1499.7560 05:40:01.33M
2015-11-01T05:40:21.751Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.383  34.521 1499.7557 05:40:01.54M
2015-11-01T05:40:21.956Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.383  34.521 1499.7560 05:40:01.73M
2015-11-01T05:40:22.161Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.383  34.522 1499.7559 05:40:01.93M
2015-11-01T05:40:22.361Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.383  34.522 1499.7562 05:40:02.15M
2015-11-01T05:40:22.561Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.384  34.522 1499.7566 05:40:02.35M
2015-11-01T05:40:22.768Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.383  34.521 1499.7561 05:40:02.55M
2015-11-01T05:40:22.971Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.383  34.521 1499.7563 05:40:02.75M
2015-11-01T05:40:23.176Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.383  34.521 1499.7565 05:40:02.95M
2015-11-01T05:40:23.376Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.383  34.521 1499.7566 05:40:03.17M
2015-11-01T05:40:23.576Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.383  34.521 1499.7561 05:40:03.36M
2015-11-01T05:40:23.781Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.383  34.521 1499.7560 05:40:03.56M
2015-11-01T05:40:23.986Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.383  34.520 1499.7560 05:40:03.76M
2015-11-01T05:40:24.186Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.383  34.521 1499.7562 05:40:03.96M
2015-11-01T05:40:24.391Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.383  34.521 1499.7566 05:40:04.18M
2015-11-01T05:40:24.596Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.383  34.521 1499.7560 05:40:04.38M
2015-11-01T05:40:24.811Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.382  34.520 1499.7550 05:40:04.58M
2015-11-01T05:40:25.001Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.382  34.520 1499.7549 05:40:04.79M
2015-11-01T05:40:25.201Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.382  34.520 1499.7538 05:40:05.00M
2015-11-01T05:40:25.406Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.381  34.519 1499.7532 05:40:05.20M
2015-11-01T05:40:25.611Z|I-OCEAN7-304-XXXX|  27.14  12.908  40.381  34.520 1499.7535 05:40:05.40M
2015-11-01T05:40:25.811Z|I-OCEAN7-304-XXXX|  27.10  12.908  40.382  34.520 1499.7542 05:40:05.60M
2015-11-01T05:40:26.016Z|I-OCEAN7-304-XXXX|  27.10  12.908  40.383  34.520 1499.7548 05:40:05.79M
2015-11-01T05:40:26.216Z|I-OCEAN7-304-XXXX|  27.10  12.908  40.383  34.521 1499.7552 05:40:06.01M
2015-11-01T05:40:26.421Z|I-OCEAN7-304-XXXX|  27.10  12.908  40.383  34.521 1499.7552 05:40:06.21M
2015-11-01T05:40:26.626Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.383  34.520 1499.7551 05:40:06.41M
2015-11-01T05:40:26.826Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.383  34.521 1499.7546 05:40:06.61M
2015-11-01T05:40:27.031Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.383  34.521 1499.7539 05:40:06.81M
2015-11-01T05:40:27.236Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.383  34.521 1499.7532 05:40:07.03M
2015-11-01T05:40:27.441Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.382  34.521 1499.7529 05:40:07.23M
2015-11-01T05:40:27.641Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.382  34.521 1499.7520 05:40:07.43M
2015-11-01T05:40:27.841Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.383  34.522 1499.7518 05:40:07.62M
2015-11-01T05:40:28.046Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.382  34.521 1499.7517 05:40:07.82M
2015-11-01T05:40:28.252Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.383  34.522 1499.7515 05:40:08.04M
2015-11-01T05:40:28.452Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.383  34.522 1499.7520 05:40:08.24M
2015-11-01T05:40:28.657Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.383  34.522 1499.7518 05:40:08.44M
2015-11-01T05:40:28.856Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.382  34.522 1499.7510 05:40:08.64M
2015-11-01T05:40:29.061Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.382  34.521 1499.7515 05:40:08.84M
2015-11-01T05:40:29.281Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.382  34.522 1499.7523 05:40:09.06M
2015-11-01T05:40:29.467Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.383  34.522 1499.7524 05:40:09.27M
2015-11-01T05:40:29.671Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.383  34.522 1499.7524 05:40:09.45M
2015-11-01T05:40:29.871Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.383  34.522 1499.7539 05:40:09.65M
2015-11-01T05:40:30.076Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.383  34.521 1499.7557 05:40:09.85M
2015-11-01T05:40:30.276Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.383  34.521 1499.7570 05:40:10.07M
2015-11-01T05:40:30.482Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.382  34.521 1499.7566 05:40:10.27M
2015-11-01T05:40:30.687Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.382  34.520 1499.7566 05:40:10.47M
2015-11-01T05:40:30.892Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.381  34.519 1499.7566 05:40:10.67M
2015-11-01T05:40:31.092Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.381  34.518 1499.7563 05:40:10.87M
2015-11-01T05:40:31.297Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.380  34.518 1499.7567 05:40:11.09M
2015-11-01T05:40:31.497Z|I-OCEAN7-304-XXXX|  27.30  12.909  40.380  34.518 1499.7571 05:40:11.28M
2015-11-01T05:40:31.702Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.381  34.518 1499.7585 05:40:11.48M
2015-11-01T05:40:31.902Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.382  34.519 1499.7595 05:40:11.68M
2015-11-01T05:40:32.107Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.382  34.519 1499.7595 05:40:11.88M
2015-11-01T05:40:32.312Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.382  34.519 1499.7593 05:40:12.10M
2015-11-01T05:40:32.512Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.383  34.519 1499.7598 05:40:12.30M
2015-11-01T05:40:32.717Z|I-OCEAN7-304-XXXX|  27.28  12.909  40.383  34.520 1499.7601 05:40:12.50M
2015-11-01T05:40:32.922Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.382  34.519 1499.7595 05:40:12.70M
2015-11-01T05:40:33.122Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.382  34.519 1499.7585 05:40:12.90M
2015-11-01T05:40:33.327Z|I-OCEAN7-304-XXXX|  27.26  12.909  40.382  34.519 1499.7582 05:40:13.12M
2015-11-01T05:40:33.527Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.382  34.519 1499.7593 05:40:13.32M
2015-11-01T05:40:33.752Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.383  34.520 1499.7600 05:40:13.51M
2015-11-01T05:40:33.932Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.384  34.520 1499.7606 05:40:13.73M
2015-11-01T05:40:34.137Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.385  34.522 1499.7625 05:40:13.91M
2015-11-01T05:40:34.337Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.386  34.522 1499.7634 05:40:14.13M
2015-11-01T05:40:34.542Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.386  34.522 1499.7637 05:40:14.33M
2015-11-01T05:40:34.747Z|I-OCEAN7-304-XXXX|  27.24  12.909  40.386  34.522 1499.7634 05:40:14.53M
2015-11-01T05:40:34.952Z|I-OCEAN7-304-XXXX|  27.22  12.909  40.386  34.522 1499.7635 05:40:14.73M
2015-11-01T05:40:35.152Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.386  34.522 1499.7632 05:40:14.93M
2015-11-01T05:40:35.357Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.385  34.521 1499.7629 05:40:15.15M
2015-11-01T05:40:35.557Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.385  34.522 1499.7616 05:40:15.35M
2015-11-01T05:40:35.762Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.385  34.522 1499.7614 05:40:15.54M
2015-11-01T05:40:35.962Z|I-OCEAN7-304-XXXX|  27.13  12.909  40.386  34.522 1499.7614 05:40:15.75M
2015-11-01T05:40:36.167Z|I-OCEAN7-304-XXXX|  27.13  12.909  40.386  34.523 1499.7611 05:40:15.94M
2015-11-01T05:40:36.372Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.386  34.523 1499.7605 05:40:16.16M
2015-11-01T05:40:36.572Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.386  34.523 1499.7599 05:40:16.36M
2015-11-01T05:40:36.777Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.386  34.523 1499.7607 05:40:16.56M
2015-11-01T05:40:36.982Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.385  34.523 1499.7603 05:40:16.76M
2015-11-01T05:40:37.182Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.385  34.522 1499.7583 05:40:16.96M
2015-11-01T05:40:37.387Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.384  34.522 1499.7572 05:40:17.18M
2015-11-01T05:40:37.592Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.384  34.522 1499.7563 05:40:17.38M
2015-11-01T05:40:37.792Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.384  34.522 1499.7565 05:40:17.57M
2015-11-01T05:40:37.997Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.384  34.522 1499.7562 05:40:17.77M
2015-11-01T05:40:38.217Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.384  34.522 1499.7563 05:40:17.97M
2015-11-01T05:40:38.402Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.384  34.522 1499.7560 05:40:18.21M
2015-11-01T05:40:38.607Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.383  34.521 1499.7557 05:40:18.39M
2015-11-01T05:40:38.807Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.383  34.521 1499.7557 05:40:18.59M
2015-11-01T05:40:39.012Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.382  34.521 1499.7548 05:40:18.79M
2015-11-01T05:40:39.212Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.382  34.521 1499.7550 05:40:19.01M
2015-11-01T05:40:39.417Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.383  34.521 1499.7563 05:40:19.21M
2015-11-01T05:40:39.617Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.383  34.521 1499.7568 05:40:19.40M
2015-11-01T05:40:39.822Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.383  34.521 1499.7567 05:40:19.60M
2015-11-01T05:40:40.027Z|I-OCEAN7-304-XXXX|  27.20  12.908  40.384  34.521 1499.7572 05:40:19.80M
2015-11-01T05:40:40.227Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.384  34.522 1499.7572 05:40:20.02M
2015-11-01T05:40:40.432Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.384  34.522 1499.7572 05:40:20.22M
2015-11-01T05:40:40.637Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.384  34.522 1499.7565 05:40:20.42M
2015-11-01T05:40:40.837Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.383  34.522 1499.7562 05:40:20.62M
2015-11-01T05:40:41.042Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.383  34.521 1499.7557 05:40:20.82M
2015-11-01T05:40:41.242Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.383  34.521 1499.7543 05:40:21.04M
2015-11-01T05:40:41.447Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.382  34.521 1499.7544 05:40:21.23M
2015-11-01T05:40:41.652Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.383  34.522 1499.7551 05:40:21.43M
2015-11-01T05:40:41.852Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.383  34.522 1499.7560 05:40:21.63M
2015-11-01T05:40:42.052Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.383  34.522 1499.7565 05:40:21.83M
2015-11-01T05:40:42.257Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.384  34.522 1499.7571 05:40:22.05M
2015-11-01T05:40:42.462Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.383  34.521 1499.7565 05:40:22.25M
2015-11-01T05:40:42.682Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.383  34.521 1499.7563 05:40:22.45M
2015-11-01T05:40:42.867Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.383  34.521 1499.7556 05:40:22.66M
2015-11-01T05:40:43.072Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.382  34.520 1499.7546 05:40:22.85M
2015-11-01T05:40:43.272Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.382  34.520 1499.7549 05:40:23.07M
2015-11-01T05:40:43.477Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.382  34.520 1499.7561 05:40:23.27M
2015-11-01T05:40:43.682Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.382  34.520 1499.7568 05:40:23.46M
2015-11-01T05:40:43.882Z|I-OCEAN7-304-XXXX|  27.13  12.908  40.383  34.521 1499.7571 05:40:23.66M
2015-11-01T05:40:44.082Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.384  34.522 1499.7589 05:40:23.86M
2015-11-01T05:40:44.287Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.385  34.523 1499.7601 05:40:24.08M
2015-11-01T05:40:44.492Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.386  34.523 1499.7615 05:40:24.28M
2015-11-01T05:40:44.697Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.386  34.523 1499.7620 05:40:24.48M
2015-11-01T05:40:44.897Z|I-OCEAN7-304-XXXX|  27.18  12.909  40.387  34.524 1499.7621 05:40:24.68M
2015-11-01T05:40:45.102Z|I-OCEAN7-304-XXXX|  27.21  12.909  40.387  34.524 1499.7626 05:40:24.88M
2015-11-01T05:40:45.302Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.386  34.524 1499.7607 05:40:25.10M
2015-11-01T05:40:45.507Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.386  34.523 1499.7601 05:40:25.29M
2015-11-01T05:40:45.712Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.385  34.522 1499.7598 05:40:25.50M
2015-11-01T05:40:45.912Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.386  34.523 1499.7606 05:40:25.69M
2015-11-01T05:40:46.117Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.386  34.523 1499.7607 05:40:25.89M
2015-11-01T05:40:46.322Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.386  34.523 1499.7611 05:40:26.11M
2015-11-01T05:40:46.522Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.386  34.523 1499.7599 05:40:26.31M
2015-11-01T05:40:46.727Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.385  34.522 1499.7585 05:40:26.51M
2015-11-01T05:40:46.927Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.384  34.522 1499.7577 05:40:26.71M
2015-11-01T05:40:47.147Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.384  34.522 1499.7574 05:40:26.91M
2015-11-01T05:40:47.337Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.383  34.520 1499.7559 05:40:27.14M
2015-11-01T05:40:47.537Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.382  34.520 1499.7542 05:40:27.33M
2015-11-01T05:40:47.742Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.381  34.520 1499.7537 05:40:27.52M
2015-11-01T05:40:47.942Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.381  34.519 1499.7529 05:40:27.72M
2015-11-01T05:40:48.147Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.381  34.519 1499.7531 05:40:27.92M
2015-11-01T05:40:48.352Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.381  34.519 1499.7529 05:40:28.14M
2015-11-01T05:40:48.552Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.381  34.519 1499.7523 05:40:28.34M
2015-11-01T05:40:48.757Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.381  34.519 1499.7523 05:40:28.54M
2015-11-01T05:40:48.957Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.381  34.519 1499.7532 05:40:28.74M
2015-11-01T05:40:49.162Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.381  34.519 1499.7531 05:40:28.93M
2015-11-01T05:40:49.362Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.380  34.519 1499.7513 05:40:29.16M
2015-11-01T05:40:49.567Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.380  34.519 1499.7511 05:40:29.35M
2015-11-01T05:40:49.772Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.381  34.520 1499.7521 05:40:29.55M
2015-11-01T05:40:49.972Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.381  34.520 1499.7528 05:40:29.75M
2015-11-01T05:40:50.177Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.382  34.521 1499.7533 05:40:29.95M
2015-11-01T05:40:50.378Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.383  34.522 1499.7535 05:40:30.17M
2015-11-01T05:40:50.582Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.384  34.523 1499.7550 05:40:30.37M
2015-11-01T05:40:50.782Z|I-OCEAN7-304-XXXX|  27.21  12.906  40.385  34.524 1499.7559 05:40:30.57M
2015-11-01T05:40:50.987Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.386  34.525 1499.7572 05:40:30.77M
2015-11-01T05:40:51.192Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.387  34.526 1499.7582 05:40:30.97M
2015-11-01T05:40:51.392Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.388  34.527 1499.7595 05:40:31.18M
2015-11-01T05:40:51.612Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.388  34.526 1499.7600 05:40:31.38M
2015-11-01T05:40:51.802Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.379  34.518 1499.7506 05:40:31.60M
2015-11-01T05:40:52.007Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.378  34.517 1499.7494 05:40:31.78M
2015-11-01T05:40:52.207Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.377  34.516 1499.7473 05:40:32.00M
2015-11-01T05:40:52.407Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.377  34.516 1499.7476 05:40:32.20M
2015-11-01T05:40:52.617Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.377  34.516 1499.7478 05:40:32.40M
2015-11-01T05:40:52.818Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.377  34.516 1499.7468 05:40:32.60M
2015-11-01T05:40:53.023Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.381  34.520 1499.7529 05:40:32.80M
2015-11-01T05:40:53.223Z|I-OCEAN7-304-XXXX|  27.20  12.907  40.382  34.520 1499.7539 05:40:33.02M
2015-11-01T05:40:53.423Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.382  34.520 1499.7550 05:40:33.22M
2015-11-01T05:40:53.628Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.382  34.520 1499.7563 05:40:33.41M
2015-11-01T05:40:53.832Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.383  34.521 1499.7578 05:40:33.61M
2015-11-01T05:40:54.033Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.383  34.521 1499.7574 05:40:33.81M
2015-11-01T05:40:54.237Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.383  34.521 1499.7573 05:40:34.03M
2015-11-01T05:40:54.437Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.384  34.522 1499.7576 05:40:34.23M
2015-11-01T05:40:54.642Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.384  34.522 1499.7566 05:40:34.43M
2015-11-01T05:40:54.848Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.383  34.522 1499.7551 05:40:34.63M
2015-11-01T05:40:55.053Z|I-OCEAN7-304-XXXX|  27.24  12.907  40.383  34.522 1499.7549 05:40:34.83M
2015-11-01T05:40:55.253Z|I-OCEAN7-304-XXXX|  27.23  12.907  40.383  34.522 1499.7554 05:40:35.05M
2015-11-01T05:40:55.458Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.384  34.522 1499.7555 05:40:35.25M
2015-11-01T05:40:55.688Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.384  34.522 1499.7557 05:40:35.44M
2015-11-01T05:40:55.863Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.384  34.522 1499.7565 05:40:35.64M
2015-11-01T05:40:56.083Z|I-OCEAN7-304-XXXX|  27.21  12.907  40.384  34.522 1499.7567 05:40:35.84M
2015-11-01T05:40:56.268Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.383  34.522 1499.7551 05:40:36.08M
2015-11-01T05:40:56.473Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.383  34.522 1499.7544 05:40:36.26M
2015-11-01T05:40:56.673Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.383  34.522 1499.7518 05:40:36.46M
2015-11-01T05:40:56.878Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.382  34.521 1499.7505 05:40:36.66M
2015-11-01T05:40:57.088Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.381  34.521 1499.7499 05:40:36.86M
2015-11-01T05:40:57.283Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.381  34.517 1499.7571 05:40:37.08M
2015-11-01T05:40:57.488Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.381  34.517 1499.7574 05:40:37.27M
2015-11-01T05:40:57.693Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.380  34.518 1499.7532 05:40:37.47M
2015-11-01T05:40:57.893Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.380  34.518 1499.7527 05:40:37.67M
2015-11-01T05:40:58.093Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.379  34.518 1499.7522 05:40:37.87M
2015-11-01T05:40:58.328Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.380  34.518 1499.7531 05:40:38.09M
2015-11-01T05:40:58.498Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.381  34.518 1499.7543 05:40:38.29M
2015-11-01T05:40:58.708Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.382  34.519 1499.7566 05:40:38.49M
2015-11-01T05:40:58.908Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.383  34.520 1499.7581 05:40:38.69M
2015-11-01T05:40:59.113Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.385  34.521 1499.7599 05:40:38.89M
2015-11-01T05:40:59.313Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.385  34.521 1499.7611 05:40:39.11M
2015-11-01T05:40:59.518Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.384  34.521 1499.7607 05:40:39.30M
2015-11-01T05:40:59.718Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.384  34.520 1499.7596 05:40:39.50M
2015-11-01T05:40:59.923Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.385  34.521 1499.7603 05:40:39.70M