2015-11-01T05:37:00.133Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.373 34.512 1499.7428 05:36:39.90M 2015-11-01T05:37:00.338Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.373 34.512 1499.7421 05:36:40.12M 2015-11-01T05:37:00.538Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.379 34.518 1499.7493 05:36:40.32M 2015-11-01T05:37:00.743Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.381 34.520 1499.7506 05:36:40.52M 2015-11-01T05:37:00.947Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.382 34.521 1499.7516 05:36:40.72M 2015-11-01T05:37:01.153Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.380 34.520 1499.7498 05:36:40.92M 2015-11-01T05:37:01.353Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.379 34.518 1499.7489 05:36:41.13M 2015-11-01T05:37:01.558Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.377 34.517 1499.7467 05:36:41.33M 2015-11-01T05:37:01.763Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.377 34.516 1499.7461 05:36:41.53M 2015-11-01T05:37:01.963Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.376 34.516 1499.7421 05:36:41.73M 2015-11-01T05:37:02.163Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.376 34.516 1499.7419 05:36:41.93M 2015-11-01T05:37:02.363Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.376 34.516 1499.7427 05:36:42.15M 2015-11-01T05:37:02.573Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.376 34.516 1499.7427 05:36:42.35M 2015-11-01T05:37:02.773Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.376 34.516 1499.7432 05:36:42.55M 2015-11-01T05:37:02.978Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.385 34.525 1499.7538 05:36:42.75M 2015-11-01T05:37:03.208Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.387 34.527 1499.7561 05:36:42.94M 2015-11-01T05:37:03.383Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.389 34.528 1499.7571 05:36:43.16M 2015-11-01T05:37:03.583Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.390 34.530 1499.7583 05:36:43.36M 2015-11-01T05:37:03.808Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.390 34.530 1499.7592 05:36:43.56M 2015-11-01T05:37:03.993Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.390 34.530 1499.7596 05:36:43.78M 2015-11-01T05:37:04.208Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.391 34.530 1499.7603 05:36:43.96M 2015-11-01T05:37:04.398Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.531 1499.7612 05:36:44.18M 2015-11-01T05:37:04.598Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.531 1499.7621 05:36:44.38M 2015-11-01T05:37:04.808Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.392 34.531 1499.7626 05:36:44.58M 2015-11-01T05:37:05.008Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.384 34.523 1499.7539 05:36:44.78M 2015-11-01T05:37:05.208Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.522 1499.7528 05:36:44.97M 2015-11-01T05:37:05.413Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.383 34.521 1499.7528 05:36:45.19M 2015-11-01T05:37:05.618Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.383 34.518 1499.7610 05:36:45.39M 2015-11-01T05:37:05.818Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.382 34.517 1499.7612 05:36:45.59M 2015-11-01T05:37:06.023Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.388 34.523 1499.7684 05:36:45.79M 2015-11-01T05:37:06.223Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.389 34.523 1499.7695 05:36:46.01M 2015-11-01T05:37:06.428Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.389 34.524 1499.7698 05:36:46.21M 2015-11-01T05:37:06.633Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.389 34.524 1499.7703 05:36:46.40M 2015-11-01T05:37:06.833Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.389 34.523 1499.7704 05:36:46.61M 2015-11-01T05:37:07.048Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.388 34.522 1499.7698 05:36:46.80M 2015-11-01T05:37:07.238Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.385 34.520 1499.7660 05:36:47.02M 2015-11-01T05:37:07.443Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.385 34.520 1499.7650 05:36:47.22M 2015-11-01T05:37:07.648Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.384 34.519 1499.7633 05:36:47.42M 2015-11-01T05:37:07.848Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.384 34.519 1499.7633 05:36:47.62M 2015-11-01T05:37:08.053Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.385 34.520 1499.7633 05:36:47.82M 2015-11-01T05:37:08.273Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.385 34.521 1499.7635 05:36:48.04M 2015-11-01T05:37:08.463Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.386 34.522 1499.7637 05:36:48.26M 2015-11-01T05:37:08.658Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.387 34.523 1499.7632 05:36:48.44M 2015-11-01T05:37:08.863Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.387 34.523 1499.7627 05:36:48.63M 2015-11-01T05:37:09.068Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.386 34.523 1499.7622 05:36:48.83M 2015-11-01T05:37:09.273Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.386 34.522 1499.7618 05:36:49.05M 2015-11-01T05:37:09.473Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.386 34.522 1499.7615 05:36:49.25M 2015-11-01T05:37:09.673Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.385 34.522 1499.7609 05:36:49.45M 2015-11-01T05:37:09.878Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.385 34.522 1499.7604 05:36:49.65M 2015-11-01T05:37:10.083Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.385 34.522 1499.7600 05:36:49.85M 2015-11-01T05:37:10.288Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.384 34.521 1499.7594 05:36:50.07M 2015-11-01T05:37:10.488Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.383 34.520 1499.7587 05:36:50.27M 2015-11-01T05:37:10.688Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.383 34.520 1499.7574 05:36:50.47M 2015-11-01T05:37:10.893Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.369 34.507 1499.7413 05:36:50.66M 2015-11-01T05:37:11.098Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.366 34.504 1499.7373 05:36:50.87M 2015-11-01T05:37:11.303Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.366 34.504 1499.7374 05:36:51.08M 2015-11-01T05:37:11.503Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.372 34.510 1499.7441 05:36:51.28M 2015-11-01T05:37:11.703Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.372 34.510 1499.7435 05:36:51.48M 2015-11-01T05:37:11.913Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.371 34.509 1499.7437 05:36:51.68M 2015-11-01T05:37:12.113Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.370 34.508 1499.7424 05:36:51.88M 2015-11-01T05:37:12.318Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.370 34.508 1499.7416 05:36:52.10M 2015-11-01T05:37:12.518Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.369 34.508 1499.7401 05:36:52.30M 2015-11-01T05:37:12.738Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.369 34.507 1499.7397 05:36:52.50M 2015-11-01T05:37:12.923Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.371 34.510 1499.7422 05:36:52.71M 2015-11-01T05:37:13.128Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.371 34.510 1499.7408 05:36:52.90M 2015-11-01T05:37:13.333Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.370 34.509 1499.7411 05:36:53.11M 2015-11-01T05:37:13.533Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.371 34.510 1499.7421 05:36:53.31M 2015-11-01T05:37:13.738Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.372 34.511 1499.7423 05:36:53.51M 2015-11-01T05:37:13.938Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.378 34.517 1499.7499 05:36:53.71M 2015-11-01T05:37:14.143Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.379 34.517 1499.7504 05:36:53.91M 2015-11-01T05:37:14.348Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.379 34.517 1499.7500 05:36:54.13M 2015-11-01T05:37:14.548Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.379 34.517 1499.7510 05:36:54.33M 2015-11-01T05:37:14.753Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.379 34.517 1499.7523 05:36:54.53M 2015-11-01T05:37:14.953Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.380 34.518 1499.7531 05:36:54.73M 2015-11-01T05:37:15.158Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.380 34.519 1499.7524 05:36:54.92M 2015-11-01T05:37:15.363Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.381 34.519 1499.7532 05:36:55.14M 2015-11-01T05:37:15.563Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.381 34.520 1499.7537 05:36:55.34M 2015-11-01T05:37:15.768Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.519 1499.7537 05:36:55.54M 2015-11-01T05:37:15.968Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.375 34.513 1499.7468 05:36:55.74M 2015-11-01T05:37:16.173Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.374 34.513 1499.7465 05:36:55.94M 2015-11-01T05:37:16.378Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.374 34.512 1499.7458 05:36:56.16M 2015-11-01T05:37:16.578Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.373 34.512 1499.7455 05:36:56.36M 2015-11-01T05:37:16.783Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.373 34.512 1499.7455 05:36:56.55M 2015-11-01T05:37:16.983Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.374 34.512 1499.7458 05:36:56.76M 2015-11-01T05:37:17.203Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.374 34.512 1499.7455 05:36:56.95M 2015-11-01T05:37:17.388Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.374 34.513 1499.7452 05:36:57.19M 2015-11-01T05:37:17.598Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.376 34.515 1499.7463 05:36:57.37M 2015-11-01T05:37:17.798Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.383 34.521 1499.7537 05:36:57.57M 2015-11-01T05:37:18.003Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7551 05:36:57.77M 2015-11-01T05:37:18.203Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.384 34.522 1499.7559 05:36:57.97M 2015-11-01T05:37:18.408Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7555 05:36:58.19M 2015-11-01T05:37:18.608Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.382 34.520 1499.7538 05:36:58.39M 2015-11-01T05:37:18.813Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.385 34.522 1499.7562 05:36:58.58M 2015-11-01T05:37:19.048Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.384 34.522 1499.7562 05:36:58.79M 2015-11-01T05:37:19.218Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.384 34.522 1499.7560 05:36:59.00M 2015-11-01T05:37:19.423Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.384 34.522 1499.7556 05:36:59.20M 2015-11-01T05:37:19.623Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.384 34.522 1499.7548 05:36:59.40M 2015-11-01T05:37:19.828Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.384 34.522 1499.7552 05:36:59.60M 2015-11-01T05:37:20.028Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.384 34.522 1499.7555 05:36:59.80M 2015-11-01T05:37:20.233Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.384 34.521 1499.7557 05:37:00.02M 2015-11-01T05:37:20.438Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.385 34.522 1499.7572 05:37:00.22M 2015-11-01T05:37:20.638Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.386 34.523 1499.7587 05:37:00.42M 2015-11-01T05:37:20.843Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.384 34.521 1499.7571 05:37:00.62M 2015-11-01T05:37:21.048Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.383 34.520 1499.7561 05:37:00.81M 2015-11-01T05:37:21.248Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.382 34.519 1499.7549 05:37:01.03M 2015-11-01T05:37:21.448Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.381 34.518 1499.7533 05:37:01.23M 2015-11-01T05:37:21.673Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.380 34.517 1499.7516 05:37:01.43M 2015-11-01T05:37:21.853Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.379 34.516 1499.7515 05:37:01.65M 2015-11-01T05:37:22.059Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.378 34.515 1499.7502 05:37:01.83M 2015-11-01T05:37:22.263Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.376 34.513 1499.7483 05:37:02.05M 2015-11-01T05:37:22.463Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.378 34.515 1499.7505 05:37:02.25M 2015-11-01T05:37:22.674Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.379 34.516 1499.7518 05:37:02.45M 2015-11-01T05:37:22.873Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.379 34.517 1499.7526 05:37:02.65M 2015-11-01T05:37:23.074Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.381 34.518 1499.7535 05:37:02.84M 2015-11-01T05:37:23.279Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.382 34.519 1499.7548 05:37:03.06M 2015-11-01T05:37:23.484Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.382 34.520 1499.7557 05:37:03.26M 2015-11-01T05:37:23.688Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.521 1499.7565 05:37:03.46M 2015-11-01T05:37:23.888Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7585 05:37:03.66M 2015-11-01T05:37:24.094Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7573 05:37:03.86M 2015-11-01T05:37:24.294Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.388 34.526 1499.7606 05:37:04.08M 2015-11-01T05:37:24.499Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.526 1499.7609 05:37:04.28M 2015-11-01T05:37:24.699Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.387 34.526 1499.7594 05:37:04.48M 2015-11-01T05:37:24.904Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.526 1499.7582 05:37:04.68M 2015-11-01T05:37:25.109Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.388 34.527 1499.7583 05:37:04.88M 2015-11-01T05:37:25.309Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.385 34.525 1499.7546 05:37:05.09M 2015-11-01T05:37:25.514Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.385 34.524 1499.7551 05:37:05.29M 2015-11-01T05:37:25.714Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.523 1499.7557 05:37:05.49M 2015-11-01T05:37:25.919Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.384 34.523 1499.7557 05:37:05.69M 2015-11-01T05:37:26.139Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.384 34.523 1499.7567 05:37:05.89M 2015-11-01T05:37:26.324Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.384 34.522 1499.7568 05:37:06.12M 2015-11-01T05:37:26.529Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.384 34.522 1499.7572 05:37:06.31M 2015-11-01T05:37:26.729Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7577 05:37:06.51M 2015-11-01T05:37:26.934Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.384 34.521 1499.7579 05:37:06.70M 2015-11-01T05:37:27.139Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.384 34.522 1499.7585 05:37:06.90M 2015-11-01T05:37:27.339Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7582 05:37:07.12M 2015-11-01T05:37:27.544Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.384 34.522 1499.7595 05:37:07.32M 2015-11-01T05:37:27.749Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.522 1499.7598 05:37:07.52M 2015-11-01T05:37:27.949Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.522 1499.7596 05:37:07.72M 2015-11-01T05:37:28.149Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7583 05:37:07.92M 2015-11-01T05:37:28.354Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.521 1499.7578 05:37:08.14M 2015-11-01T05:37:28.559Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.523 1499.7590 05:37:08.34M 2015-11-01T05:37:28.759Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.523 1499.7578 05:37:08.53M 2015-11-01T05:37:28.964Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7578 05:37:08.73M 2015-11-01T05:37:29.170Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7584 05:37:08.93M 2015-11-01T05:37:29.370Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.386 34.524 1499.7592 05:37:09.15M 2015-11-01T05:37:29.574Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7593 05:37:09.35M 2015-11-01T05:37:29.779Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7601 05:37:09.55M 2015-11-01T05:37:29.979Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.388 34.527 1499.7607 05:37:09.75M 2015-11-01T05:37:30.184Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.388 34.526 1499.7600 05:37:09.95M 2015-11-01T05:37:30.389Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.388 34.526 1499.7587 05:37:10.17M 2015-11-01T05:37:30.604Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.387 34.526 1499.7581 05:37:10.37M 2015-11-01T05:37:30.789Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.526 1499.7568 05:37:10.58M 2015-11-01T05:37:30.994Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.387 34.526 1499.7573 05:37:10.76M 2015-11-01T05:37:31.199Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.526 1499.7577 05:37:10.96M 2015-11-01T05:37:31.399Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.525 1499.7570 05:37:11.18M 2015-11-01T05:37:31.604Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.525 1499.7578 05:37:11.38M 2015-11-01T05:37:31.810Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7582 05:37:11.58M 2015-11-01T05:37:32.010Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.525 1499.7577 05:37:11.78M 2015-11-01T05:37:32.214Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.525 1499.7577 05:37:12.00M 2015-11-01T05:37:32.414Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7568 05:37:12.20M 2015-11-01T05:37:32.619Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.524 1499.7556 05:37:12.40M 2015-11-01T05:37:32.824Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.384 34.523 1499.7542 05:37:12.60M 2015-11-01T05:37:33.024Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.384 34.523 1499.7534 05:37:12.79M 2015-11-01T05:37:33.229Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.384 34.523 1499.7537 05:37:13.01M 2015-11-01T05:37:33.448Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.384 34.523 1499.7540 05:37:13.21M 2015-11-01T05:37:33.634Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.384 34.523 1499.7540 05:37:13.41M 2015-11-01T05:37:33.839Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.383 34.522 1499.7533 05:37:13.61M 2015-11-01T05:37:34.039Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.383 34.522 1499.7523 05:37:13.81M 2015-11-01T05:37:34.244Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.383 34.523 1499.7511 05:37:14.03M 2015-11-01T05:37:34.444Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.383 34.523 1499.7499 05:37:14.23M 2015-11-01T05:37:34.650Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.383 34.523 1499.7488 05:37:14.43M 2015-11-01T05:37:34.854Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.383 34.523 1499.7496 05:37:14.63M 2015-11-01T05:37:35.074Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.383 34.523 1499.7489 05:37:14.83M 2015-11-01T05:37:35.259Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.382 34.523 1499.7482 05:37:15.06M 2015-11-01T05:37:35.464Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.382 34.523 1499.7478 05:37:15.24M 2015-11-01T05:37:35.664Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.383 34.523 1499.7478 05:37:15.44M 2015-11-01T05:37:35.869Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.383 34.523 1499.7485 05:37:15.64M 2015-11-01T05:37:36.069Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.383 34.523 1499.7493 05:37:15.84M 2015-11-01T05:37:36.274Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.382 34.522 1499.7491 05:37:16.06M 2015-11-01T05:37:36.479Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.382 34.522 1499.7484 05:37:16.26M 2015-11-01T05:37:36.679Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.386 34.526 1499.7535 05:37:16.46M 2015-11-01T05:37:36.879Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.387 34.526 1499.7545 05:37:16.65M 2015-11-01T05:37:37.084Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.387 34.526 1499.7559 05:37:16.85M 2015-11-01T05:37:37.291Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.387 34.525 1499.7570 05:37:17.07M 2015-11-01T05:37:37.491Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.388 34.526 1499.7579 05:37:17.27M 2015-11-01T05:37:37.694Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.388 34.526 1499.7592 05:37:17.47M 2015-11-01T05:37:37.899Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.389 34.527 1499.7603 05:37:17.67M 2015-11-01T05:37:38.104Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.389 34.527 1499.7615 05:37:17.87M 2015-11-01T05:37:38.304Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.389 34.527 1499.7618 05:37:18.09M 2015-11-01T05:37:38.509Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.389 34.526 1499.7615 05:37:18.29M 2015-11-01T05:37:38.709Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.388 34.526 1499.7606 05:37:18.49M 2015-11-01T05:37:38.914Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.388 34.526 1499.7599 05:37:18.69M 2015-11-01T05:37:39.114Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.388 34.526 1499.7589 05:37:18.89M 2015-11-01T05:37:39.319Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.387 34.526 1499.7594 05:37:19.10M 2015-11-01T05:37:39.539Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.525 1499.7598 05:37:19.30M 2015-11-01T05:37:39.724Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7604 05:37:19.52M 2015-11-01T05:37:39.929Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7600 05:37:19.70M 2015-11-01T05:37:40.129Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.387 34.525 1499.7589 05:37:19.90M 2015-11-01T05:37:40.334Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.386 34.525 1499.7578 05:37:20.12M 2015-11-01T05:37:40.534Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.386 34.525 1499.7565 05:37:20.32M 2015-11-01T05:37:40.739Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.386 34.525 1499.7563 05:37:20.52M 2015-11-01T05:37:40.944Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.387 34.526 1499.7572 05:37:20.71M 2015-11-01T05:37:41.144Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.387 34.526 1499.7583 05:37:20.92M 2015-11-01T05:37:41.349Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.387 34.526 1499.7583 05:37:21.13M 2015-11-01T05:37:41.549Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.390 34.529 1499.7626 05:37:21.33M 2015-11-01T05:37:41.759Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.391 34.530 1499.7639 05:37:21.53M 2015-11-01T05:37:41.959Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.384 34.523 1499.7559 05:37:21.73M 2015-11-01T05:37:42.159Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.383 34.522 1499.7555 05:37:21.93M 2015-11-01T05:37:42.364Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.383 34.522 1499.7561 05:37:22.15M 2015-11-01T05:37:42.564Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.383 34.522 1499.7550 05:37:22.35M 2015-11-01T05:37:42.770Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.381 34.521 1499.7534 05:37:22.54M 2015-11-01T05:37:42.970Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.381 34.520 1499.7527 05:37:22.74M 2015-11-01T05:37:43.174Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.380 34.520 1499.7520 05:37:22.94M 2015-11-01T05:37:43.380Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.380 34.519 1499.7528 05:37:23.16M 2015-11-01T05:37:43.579Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.381 34.520 1499.7551 05:37:23.36M 2015-11-01T05:37:43.789Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.382 34.520 1499.7556 05:37:23.56M 2015-11-01T05:37:44.004Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.383 34.521 1499.7555 05:37:23.76M 2015-11-01T05:37:44.194Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.383 34.522 1499.7560 05:37:24.98M 2015-11-01T05:37:44.394Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.384 34.522 1499.7552 05:37:24.18M 2015-11-01T05:37:44.599Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.384 34.523 1499.7566 05:37:24.38M 2015-11-01T05:37:44.804Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7572 05:37:24.58M 2015-11-01T05:37:45.004Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.386 34.524 1499.7576 05:37:24.78M 2015-11-01T05:37:45.204Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.386 34.524 1499.7577 05:37:24.97M 2015-11-01T05:37:45.410Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7574 05:37:25.19M 2015-11-01T05:37:45.614Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.385 34.523 1499.7577 05:37:25.39M 2015-11-01T05:37:45.814Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.385 34.523 1499.7570 05:37:25.59M 2015-11-01T05:37:46.019Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.385 34.522 1499.7561 05:37:25.79M 2015-11-01T05:37:46.219Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.385 34.523 1499.7550 05:37:26.01M 2015-11-01T05:37:46.424Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.384 34.522 1499.7534 05:37:26.21M 2015-11-01T05:37:46.629Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.383 34.521 1499.7516 05:37:26.41M 2015-11-01T05:37:46.829Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.382 34.519 1499.7552 05:37:26.61M 2015-11-01T05:37:47.035Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.382 34.519 1499.7556 05:37:26.80M 2015-11-01T05:37:47.235Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.381 34.518 1499.7544 05:37:27.02M 2015-11-01T05:37:47.440Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.381 34.518 1499.7550 05:37:27.22M 2015-11-01T05:37:47.640Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.381 34.518 1499.7550 05:37:27.42M 2015-11-01T05:37:47.845Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.381 34.517 1499.7552 05:37:27.62M 2015-11-01T05:37:48.050Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.380 34.516 1499.7544 05:37:27.82M 2015-11-01T05:37:48.288Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.380 34.516 1499.7565 05:37:28.04M 2015-11-01T05:37:48.470Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.381 34.517 1499.7567 05:37:28.24M 2015-11-01T05:37:48.660Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.381 34.518 1499.7561 05:37:28.45M 2015-11-01T05:37:48.865Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.382 34.519 1499.7565 05:37:28.63M 2015-11-01T05:37:49.065Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.382 34.519 1499.7561 05:37:28.84M 2015-11-01T05:37:49.270Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.382 34.519 1499.7557 05:37:29.05M 2015-11-01T05:37:49.470Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.381 34.518 1499.7555 05:37:29.25M 2015-11-01T05:37:49.675Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.380 34.518 1499.7544 05:37:29.45M 2015-11-01T05:37:49.875Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.380 34.517 1499.7532 05:37:29.65M 2015-11-01T05:37:50.080Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.380 34.518 1499.7534 05:37:29.85M 2015-11-01T05:37:50.285Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.380 34.518 1499.7537 05:37:30.07M 2015-11-01T05:37:50.485Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7546 05:37:30.27M 2015-11-01T05:37:50.691Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.381 34.519 1499.7548 05:37:30.47M 2015-11-01T05:37:50.895Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.381 34.520 1499.7542 05:37:30.67M 2015-11-01T05:37:51.095Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.382 34.521 1499.7539 05:37:30.87M 2015-11-01T05:37:51.300Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7550 05:37:31.08M 2015-11-01T05:37:51.500Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.522 1499.7548 05:37:31.28M 2015-11-01T05:37:51.705Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.382 34.521 1499.7540 05:37:31.48M 2015-11-01T05:37:51.905Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.382 34.521 1499.7542 05:37:31.68M 2015-11-01T05:37:52.110Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.522 1499.7540 05:37:31.88M 2015-11-01T05:37:52.315Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.383 34.522 1499.7523 05:37:32.10M 2015-11-01T05:37:52.515Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.383 34.523 1499.7517 05:37:32.30M 2015-11-01T05:37:52.720Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.383 34.523 1499.7513 05:37:32.49M 2015-11-01T05:37:52.940Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.383 34.524 1499.7513 05:37:32.69M 2015-11-01T05:37:53.125Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.379 34.519 1499.7476 05:37:32.91M 2015-11-01T05:37:53.330Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.380 34.520 1499.7480 05:37:33.11M 2015-11-01T05:37:53.530Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.379 34.519 1499.7477 05:37:33.31M 2015-11-01T05:37:53.730Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.378 34.518 1499.7473 05:37:33.51M 2015-11-01T05:37:53.940Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.378 34.517 1499.7485 05:37:33.71M 2015-11-01T05:37:54.140Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.383 34.522 1499.7550 05:37:33.91M 2015-11-01T05:37:54.345Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.383 34.522 1499.7557 05:37:34.13M 2015-11-01T05:37:54.545Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.523 1499.7555 05:37:34.33M 2015-11-01T05:37:54.750Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.524 1499.7567 05:37:34.52M 2015-11-01T05:37:54.955Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7572 05:37:34.73M 2015-11-01T05:37:55.155Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7590 05:37:34.92M 2015-11-01T05:37:55.355Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.387 34.525 1499.7607 05:37:35.14M 2015-11-01T05:37:55.565Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.525 1499.7618 05:37:35.34M 2015-11-01T05:37:55.765Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7610 05:37:35.54M 2015-11-01T05:37:55.970Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.386 34.524 1499.7605 05:37:35.74M 2015-11-01T05:37:56.170Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.524 1499.7604 05:37:35.94M 2015-11-01T05:37:56.375Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.524 1499.7590 05:37:36.15M 2015-11-01T05:37:56.575Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.523 1499.7594 05:37:36.36M 2015-11-01T05:37:56.780Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.523 1499.7584 05:37:36.56M 2015-11-01T05:37:56.980Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7573 05:37:36.75M 2015-11-01T05:37:57.185Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7565 05:37:36.95M 2015-11-01T05:37:57.405Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.524 1499.7563 05:37:37.17M 2015-11-01T05:37:57.595Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7571 05:37:37.39M 2015-11-01T05:37:57.795Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.525 1499.7572 05:37:37.57M 2015-11-01T05:37:57.995Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.525 1499.7583 05:37:37.77M 2015-11-01T05:37:58.205Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.387 34.525 1499.7584 05:37:37.97M 2015-11-01T05:37:58.400Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.526 1499.7585 05:37:38.19M 2015-11-01T05:37:58.605Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.526 1499.7584 05:37:38.38M 2015-11-01T05:37:58.810Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.388 34.526 1499.7595 05:37:38.58M 2015-11-01T05:37:59.015Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.389 34.527 1499.7606 05:37:38.78M 2015-11-01T05:37:59.215Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.389 34.527 1499.7610 05:37:39.00M 2015-11-01T05:37:59.415Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.389 34.528 1499.7606 05:37:39.20M 2015-11-01T05:37:59.625Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.389 34.528 1499.7604 05:37:39.40M 2015-11-01T05:37:59.825Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.389 34.527 1499.7607 05:37:39.60M