2015-11-01T05:35:00.142Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.366  34.505 1499.7351 05:34:39.90M
2015-11-01T05:35:00.347Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.366  34.505 1499.7347 05:34:40.12M
2015-11-01T05:35:00.547Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.366  34.505 1499.7338 05:34:40.32M
2015-11-01T05:35:00.752Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.366  34.506 1499.7345 05:34:40.52M
2015-11-01T05:35:00.957Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.366  34.505 1499.7335 05:34:40.72M
2015-11-01T05:35:01.157Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.365  34.505 1499.7324 05:34:40.92M
2015-11-01T05:35:01.363Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.366  34.506 1499.7325 05:34:41.14M
2015-11-01T05:35:01.567Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.366  34.506 1499.7323 05:34:41.34M
2015-11-01T05:35:01.767Z|I-OCEAN7-304-XXXX|  27.12  12.906  40.366  34.506 1499.7327 05:34:41.54M
2015-11-01T05:35:01.967Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.366  34.506 1499.7333 05:34:41.74M
2015-11-01T05:35:02.173Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.366  34.506 1499.7329 05:34:41.93M
2015-11-01T05:35:02.378Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.366  34.506 1499.7335 05:34:42.15M
2015-11-01T05:35:02.582Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.367  34.506 1499.7344 05:34:42.35M
2015-11-01T05:35:02.783Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.367  34.506 1499.7341 05:34:42.55M
2015-11-01T05:35:02.982Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.375  34.514 1499.7430 05:34:42.75M
2015-11-01T05:35:03.203Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.375  34.514 1499.7437 05:34:42.95M
2015-11-01T05:35:03.393Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.375  34.514 1499.7437 05:34:43.18M
2015-11-01T05:35:03.592Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.374  34.514 1499.7427 05:34:43.37M
2015-11-01T05:35:03.798Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.374  34.514 1499.7418 05:34:43.57M
2015-11-01T05:35:03.998Z|I-OCEAN7-304-XXXX|  27.08  12.906  40.374  34.514 1499.7416 05:34:43.76M
2015-11-01T05:35:04.203Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.374  34.514 1499.7417 05:34:43.96M
2015-11-01T05:35:04.408Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.375  34.514 1499.7423 05:34:44.18M
2015-11-01T05:35:04.613Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.379  34.518 1499.7474 05:34:44.38M
2015-11-01T05:35:04.813Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.379  34.519 1499.7478 05:34:44.58M
2015-11-01T05:35:05.018Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.380  34.519 1499.7478 05:34:44.78M
2015-11-01T05:35:05.217Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.380  34.520 1499.7487 05:34:45.00M
2015-11-01T05:35:05.443Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.381  34.520 1499.7496 05:34:45.20M
2015-11-01T05:35:05.623Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.381  34.520 1499.7506 05:34:45.39M
2015-11-01T05:35:05.828Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.381  34.520 1499.7511 05:34:45.59M
2015-11-01T05:35:06.033Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.381  34.520 1499.7504 05:34:45.80M
2015-11-01T05:35:06.233Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.380  34.519 1499.7494 05:34:46.01M
2015-11-01T05:35:06.438Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.379  34.518 1499.7488 05:34:46.21M
2015-11-01T05:35:06.643Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.378  34.516 1499.7488 05:34:46.41M
2015-11-01T05:35:06.843Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.377  34.515 1499.7484 05:34:46.61M
2015-11-01T05:35:07.043Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.376  34.515 1499.7471 05:34:46.81M
2015-11-01T05:35:07.248Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.375  34.514 1499.7451 05:34:47.03M
2015-11-01T05:35:07.453Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.374  34.513 1499.7443 05:34:47.23M
2015-11-01T05:35:07.673Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.373  34.512 1499.7424 05:34:47.43M
2015-11-01T05:35:07.858Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.372  34.512 1499.7416 05:34:47.64M
2015-11-01T05:35:08.063Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.372  34.511 1499.7405 05:34:47.82M
2015-11-01T05:35:08.268Z|I-OCEAN7-304-XXXX|  27.19  12.906  40.371  34.511 1499.7395 05:34:48.04M
2015-11-01T05:35:08.468Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.371  34.511 1499.7378 05:34:48.24M
2015-11-01T05:35:08.668Z|I-OCEAN7-304-XXXX|  27.18  12.906  40.370  34.510 1499.7377 05:34:48.44M
2015-11-01T05:35:08.873Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.370  34.509 1499.7383 05:34:48.64M
2015-11-01T05:35:09.078Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.370  34.509 1499.7385 05:34:48.84M
2015-11-01T05:35:09.278Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.369  34.508 1499.7383 05:34:49.06M
2015-11-01T05:35:09.483Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.369  34.508 1499.7386 05:34:49.26M
2015-11-01T05:35:09.688Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.369  34.508 1499.7386 05:34:49.46M
2015-11-01T05:35:09.888Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.369  34.508 1499.7379 05:34:49.66M
2015-11-01T05:35:10.093Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.368  34.507 1499.7374 05:34:49.85M
2015-11-01T05:35:10.293Z|I-OCEAN7-304-XXXX|  27.05  12.907  40.367  34.506 1499.7354 05:34:50.07M
2015-11-01T05:35:10.498Z|I-OCEAN7-304-XXXX|  27.02  12.907  40.365  34.504 1499.7329 05:34:50.27M
2015-11-01T05:35:10.703Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.364  34.503 1499.7321 05:34:50.47M
2015-11-01T05:35:10.903Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.363  34.502 1499.7312 05:34:50.67M
2015-11-01T05:35:11.108Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.362  34.500 1499.7301 05:34:50.87M
2015-11-01T05:35:11.308Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.360  34.499 1499.7275 05:34:51.09M
2015-11-01T05:35:11.513Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.359  34.498 1499.7267 05:34:51.29M
2015-11-01T05:35:11.718Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.353  34.492 1499.7200 05:34:51.49M
2015-11-01T05:35:11.918Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.352  34.491 1499.7206 05:34:51.69M
2015-11-01T05:35:12.138Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.353  34.492 1499.7212 05:34:51.88M
2015-11-01T05:35:12.328Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.354  34.492 1499.7222 05:34:52.12M
2015-11-01T05:35:12.523Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.355  34.493 1499.7241 05:34:52.30M
2015-11-01T05:35:12.733Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.356  34.494 1499.7255 05:34:52.50M
2015-11-01T05:35:12.933Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.358  34.496 1499.7281 05:34:52.70M
2015-11-01T05:35:13.133Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.359  34.497 1499.7303 05:34:52.90M
2015-11-01T05:35:13.338Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.360  34.498 1499.7311 05:34:53.12M
2015-11-01T05:35:13.563Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.361  34.499 1499.7322 05:34:53.32M
2015-11-01T05:35:13.743Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.362  34.500 1499.7332 05:34:53.52M
2015-11-01T05:35:13.948Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.363  34.502 1499.7339 05:34:53.71M
2015-11-01T05:35:14.153Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.365  34.503 1499.7351 05:34:53.91M
2015-11-01T05:35:14.353Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.367  34.505 1499.7379 05:34:54.13M
2015-11-01T05:35:14.558Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.369  34.507 1499.7400 05:34:54.33M
2015-11-01T05:35:14.763Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.370  34.508 1499.7416 05:34:54.53M
2015-11-01T05:35:14.968Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.373  34.511 1499.7439 05:34:54.73M
2015-11-01T05:35:15.168Z|I-OCEAN7-304-XXXX|  27.18  12.908  40.375  34.513 1499.7463 05:34:54.93M
2015-11-01T05:35:15.368Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.376  34.514 1499.7476 05:34:55.15M
2015-11-01T05:35:15.573Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.376  34.515 1499.7480 05:34:55.35M
2015-11-01T05:35:15.778Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.377  34.516 1499.7487 05:34:55.55M
2015-11-01T05:35:15.978Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.378  34.516 1499.7499 05:34:55.75M
2015-11-01T05:35:16.183Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.379  34.518 1499.7505 05:34:55.94M
2015-11-01T05:35:16.388Z|I-OCEAN7-304-XXXX|  27.19  12.907  40.380  34.519 1499.7510 05:34:56.16M
2015-11-01T05:35:16.603Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.381  34.519 1499.7513 05:34:56.36M
2015-11-01T05:35:16.793Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.381  34.519 1499.7522 05:34:56.58M
2015-11-01T05:35:16.994Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.380  34.519 1499.7518 05:34:56.76M
2015-11-01T05:35:17.198Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.380  34.518 1499.7507 05:34:56.96M
2015-11-01T05:35:17.398Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.379  34.518 1499.7498 05:34:57.18M
2015-11-01T05:35:17.603Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.378  34.517 1499.7487 05:34:57.38M
2015-11-01T05:35:17.803Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.378  34.516 1499.7489 05:34:57.58M
2015-11-01T05:35:18.014Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.377  34.516 1499.7482 05:34:57.77M
2015-11-01T05:35:18.213Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.377  34.516 1499.7467 05:34:57.97M
2015-11-01T05:35:18.418Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.377  34.516 1499.7458 05:34:58.19M
2015-11-01T05:35:18.618Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.377  34.516 1499.7462 05:34:58.39M
2015-11-01T05:35:18.823Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.376  34.516 1499.7457 05:34:58.59M
2015-11-01T05:35:19.023Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.376  34.516 1499.7450 05:34:58.79M
2015-11-01T05:35:19.228Z|I-OCEAN7-304-XXXX|  27.12  12.906  40.377  34.516 1499.7444 05:34:59.01M
2015-11-01T05:35:19.433Z|I-OCEAN7-304-XXXX|  27.12  12.906  40.376  34.516 1499.7437 05:34:59.21M
2015-11-01T05:35:19.633Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.376  34.517 1499.7426 05:34:59.41M
2015-11-01T05:35:19.838Z|I-OCEAN7-304-XXXX|  27.10  12.905  40.376  34.517 1499.7419 05:34:59.60M
2015-11-01T05:35:20.038Z|I-OCEAN7-304-XXXX|  27.10  12.905  40.377  34.518 1499.7417 05:34:59.80M
2015-11-01T05:35:20.243Z|I-OCEAN7-304-XXXX|  27.10  12.905  40.378  34.518 1499.7421 05:35:00.02M
2015-11-01T05:35:20.443Z|I-OCEAN7-304-XXXX|  27.06  12.905  40.378  34.519 1499.7415 05:35:00.22M
2015-11-01T05:35:20.648Z|I-OCEAN7-304-XXXX|  27.06  12.905  40.377  34.518 1499.7410 05:35:00.42M
2015-11-01T05:35:20.853Z|I-OCEAN7-304-XXXX|  27.07  12.905  40.377  34.518 1499.7407 05:35:00.62M
2015-11-01T05:35:21.073Z|I-OCEAN7-304-XXXX|  27.07  12.905  40.377  34.518 1499.7407 05:35:00.82M
2015-11-01T05:35:21.258Z|I-OCEAN7-304-XXXX|  27.07  12.905  40.377  34.517 1499.7412 05:35:01.06M
2015-11-01T05:35:21.458Z|I-OCEAN7-304-XXXX|  27.07  12.905  40.377  34.517 1499.7419 05:35:01.24M
2015-11-01T05:35:21.663Z|I-OCEAN7-304-XXXX|  27.07  12.905  40.377  34.518 1499.7424 05:35:01.44M
2015-11-01T05:35:21.868Z|I-OCEAN7-304-XXXX|  27.04  12.905  40.378  34.518 1499.7424 05:35:01.64M
2015-11-01T05:35:22.068Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.378  34.518 1499.7437 05:35:01.83M
2015-11-01T05:35:22.273Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.377  34.517 1499.7443 05:35:02.05M
2015-11-01T05:35:22.473Z|I-OCEAN7-304-XXXX|  27.06  12.907  40.377  34.516 1499.7450 05:35:02.25M
2015-11-01T05:35:22.678Z|I-OCEAN7-304-XXXX|  27.06  12.907  40.377  34.516 1499.7458 05:35:02.45M
2015-11-01T05:35:22.883Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.377  34.516 1499.7468 05:35:02.65M
2015-11-01T05:35:23.088Z|I-OCEAN7-304-XXXX|  27.05  12.907  40.377  34.515 1499.7457 05:35:02.85M
2015-11-01T05:35:23.288Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.379  34.518 1499.7500 05:35:03.07M
2015-11-01T05:35:23.493Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.379  34.517 1499.7489 05:35:03.27M
2015-11-01T05:35:23.693Z|I-OCEAN7-304-XXXX|  27.06  12.907  40.378  34.517 1499.7476 05:35:03.47M
2015-11-01T05:35:23.898Z|I-OCEAN7-304-XXXX|  27.06  12.907  40.378  34.517 1499.7466 05:35:03.67M
2015-11-01T05:35:24.128Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.378  34.517 1499.7466 05:35:03.86M
2015-11-01T05:35:24.303Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.377  34.517 1499.7456 05:35:04.08M
2015-11-01T05:35:24.508Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.377  34.517 1499.7441 05:35:04.28M
2015-11-01T05:35:24.708Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.377  34.516 1499.7444 05:35:04.48M
2015-11-01T05:35:24.913Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.376  34.515 1499.7440 05:35:04.68M
2015-11-01T05:35:25.118Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.375  34.514 1499.7444 05:35:04.88M
2015-11-01T05:35:25.328Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.375  34.514 1499.7439 05:35:05.10M
2015-11-01T05:35:25.539Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.374  34.513 1499.7434 05:35:05.30M
2015-11-01T05:35:25.723Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.374  34.513 1499.7439 05:35:05.51M
2015-11-01T05:35:25.928Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.374  34.513 1499.7440 05:35:05.69M
2015-11-01T05:35:26.129Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.375  34.513 1499.7448 05:35:05.89M
2015-11-01T05:35:26.333Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.374  34.513 1499.7443 05:35:06.11M
2015-11-01T05:35:26.539Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.375  34.513 1499.7445 05:35:06.31M
2015-11-01T05:35:26.739Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.375  34.514 1499.7449 05:35:06.51M
2015-11-01T05:35:26.944Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.375  34.514 1499.7454 05:35:06.71M
2015-11-01T05:35:27.144Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.375  34.514 1499.7466 05:35:06.91M
2015-11-01T05:35:27.349Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.376  34.514 1499.7477 05:35:07.13M
2015-11-01T05:35:27.554Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.376  34.515 1499.7484 05:35:07.33M
2015-11-01T05:35:27.754Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.377  34.514 1499.7543 05:35:07.53M
2015-11-01T05:35:27.954Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.378  34.514 1499.7555 05:35:07.72M
2015-11-01T05:35:28.159Z|I-OCEAN7-304-XXXX|  27.18  12.910  40.379  34.515 1499.7561 05:35:07.92M
2015-11-01T05:35:28.364Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.379  34.515 1499.7566 05:35:08.14M
2015-11-01T05:35:28.564Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.379  34.515 1499.7570 05:35:08.34M
2015-11-01T05:35:28.774Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.379  34.515 1499.7570 05:35:08.54M
2015-11-01T05:35:28.974Z|I-OCEAN7-304-XXXX|  27.13  12.910  40.379  34.515 1499.7557 05:35:08.74M
2015-11-01T05:35:29.179Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.377  34.513 1499.7555 05:35:08.94M
2015-11-01T05:35:29.379Z|I-OCEAN7-304-XXXX|  27.12  12.910  40.377  34.513 1499.7532 05:35:09.16M
2015-11-01T05:35:29.584Z|I-OCEAN7-304-XXXX|  27.13  12.909  40.377  34.514 1499.7524 05:35:09.36M
2015-11-01T05:35:29.784Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.377  34.514 1499.7521 05:35:09.55M
2015-11-01T05:35:30.004Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.377  34.514 1499.7513 05:35:09.75M
2015-11-01T05:35:30.194Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.377  34.514 1499.7494 05:35:09.97M
2015-11-01T05:35:30.394Z|I-OCEAN7-304-XXXX|  27.13  12.908  40.377  34.515 1499.7487 05:35:10.17M
2015-11-01T05:35:30.599Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.376  34.515 1499.7469 05:35:10.37M
2015-11-01T05:35:30.799Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.375  34.514 1499.7449 05:35:10.57M
2015-11-01T05:35:31.008Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.374  34.513 1499.7430 05:35:10.77M
2015-11-01T05:35:31.210Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.373  34.512 1499.7412 05:35:10.97M
2015-11-01T05:35:31.410Z|I-OCEAN7-304-XXXX|  27.05  12.907  40.370  34.509 1499.7378 05:35:11.19M
2015-11-01T05:35:31.610Z|I-OCEAN7-304-XXXX|  27.04  12.907  40.370  34.509 1499.7375 05:35:11.39M
2015-11-01T05:35:31.814Z|I-OCEAN7-304-XXXX|  27.04  12.907  40.370  34.509 1499.7379 05:35:11.58M
2015-11-01T05:35:32.019Z|I-OCEAN7-304-XXXX|  27.04  12.907  40.370  34.509 1499.7375 05:35:11.78M
2015-11-01T05:35:32.224Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.370  34.509 1499.7383 05:35:12.00M
2015-11-01T05:35:32.424Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.371  34.510 1499.7383 05:35:12.20M
2015-11-01T05:35:32.629Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.373  34.512 1499.7412 05:35:12.40M
2015-11-01T05:35:32.834Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.374  34.513 1499.7430 05:35:12.60M
2015-11-01T05:35:33.034Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.374  34.513 1499.7439 05:35:12.80M
2015-11-01T05:35:33.234Z|I-OCEAN7-304-XXXX|  27.07  12.907  40.375  34.513 1499.7443 05:35:13.02M
2015-11-01T05:35:33.439Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.375  34.513 1499.7454 05:35:13.21M
2015-11-01T05:35:33.644Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.375  34.513 1499.7455 05:35:13.41M
2015-11-01T05:35:33.844Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.375  34.513 1499.7452 05:35:13.61M
2015-11-01T05:35:34.050Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.375  34.513 1499.7458 05:35:13.81M
2015-11-01T05:35:34.254Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.376  34.514 1499.7463 05:35:14.03M
2015-11-01T05:35:34.474Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.376  34.514 1499.7457 05:35:14.23M
2015-11-01T05:35:34.659Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.376  34.513 1499.7465 05:35:14.45M
2015-11-01T05:35:34.859Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.375  34.513 1499.7467 05:35:14.63M
2015-11-01T05:35:35.064Z|I-OCEAN7-304-XXXX|  27.08  12.908  40.376  34.513 1499.7480 05:35:14.83M
2015-11-01T05:35:35.269Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.376  34.514 1499.7484 05:35:15.05M
2015-11-01T05:35:35.474Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.376  34.513 1499.7483 05:35:15.25M
2015-11-01T05:35:35.674Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.375  34.513 1499.7474 05:35:15.45M
2015-11-01T05:35:35.879Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.375  34.513 1499.7467 05:35:15.64M
2015-11-01T05:35:36.079Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.375  34.514 1499.7472 05:35:15.84M
2015-11-01T05:35:36.284Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.375  34.514 1499.7478 05:35:16.06M
2015-11-01T05:35:36.484Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.375  34.514 1499.7477 05:35:16.26M
2015-11-01T05:35:36.691Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.376  34.514 1499.7487 05:35:16.46M
2015-11-01T05:35:36.894Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.377  34.515 1499.7495 05:35:16.66M
2015-11-01T05:35:37.094Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.377  34.515 1499.7505 05:35:16.86M
2015-11-01T05:35:37.299Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.377  34.515 1499.7505 05:35:17.08M
2015-11-01T05:35:37.499Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.377  34.515 1499.7500 05:35:17.28M
2015-11-01T05:35:37.728Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.378  34.516 1499.7511 05:35:17.47M
2015-11-01T05:35:37.904Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.378  34.516 1499.7507 05:35:17.67M
2015-11-01T05:35:38.109Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.378  34.516 1499.7507 05:35:17.87M
2015-11-01T05:35:38.314Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.384  34.522 1499.7579 05:35:18.09M
2015-11-01T05:35:38.514Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.383  34.521 1499.7563 05:35:18.29M
2015-11-01T05:35:38.719Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.382  34.520 1499.7554 05:35:18.49M
2015-11-01T05:35:38.939Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.381  34.519 1499.7544 05:35:18.69M
2015-11-01T05:35:39.124Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.380  34.518 1499.7543 05:35:18.90M
2015-11-01T05:35:39.329Z|I-OCEAN7-304-XXXX|  27.19  12.908  40.379  34.517 1499.7526 05:35:19.11M
2015-11-01T05:35:39.529Z|I-OCEAN7-304-XXXX|  27.21  12.908  40.378  34.517 1499.7512 05:35:19.31M
2015-11-01T05:35:39.734Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.378  34.516 1499.7498 05:35:19.50M
2015-11-01T05:35:39.939Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.377  34.515 1499.7487 05:35:19.70M
2015-11-01T05:35:40.139Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.377  34.516 1499.7484 05:35:19.90M
2015-11-01T05:35:40.344Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.377  34.515 1499.7485 05:35:20.12M
2015-11-01T05:35:40.544Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.377  34.515 1499.7483 05:35:20.32M
2015-11-01T05:35:40.749Z|I-OCEAN7-304-XXXX|  27.15  12.908  40.377  34.515 1499.7485 05:35:20.52M
2015-11-01T05:35:40.954Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.377  34.516 1499.7480 05:35:20.72M
2015-11-01T05:35:41.154Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.377  34.516 1499.7476 05:35:20.92M
2015-11-01T05:35:41.359Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.378  34.516 1499.7474 05:35:21.14M
2015-11-01T05:35:41.564Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.378  34.517 1499.7477 05:35:21.34M
2015-11-01T05:35:41.764Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.378  34.517 1499.7474 05:35:21.54M
2015-11-01T05:35:41.970Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.378  34.517 1499.7479 05:35:21.73M
2015-11-01T05:35:42.208Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.378  34.517 1499.7469 05:35:21.93M
2015-11-01T05:35:42.370Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.379  34.518 1499.7482 05:35:22.15M
2015-11-01T05:35:42.574Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.380  34.519 1499.7482 05:35:22.35M
2015-11-01T05:35:42.779Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.380  34.519 1499.7477 05:35:22.55M
2015-11-01T05:35:42.984Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.378  34.517 1499.7451 05:35:22.75M
2015-11-01T05:35:43.208Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.378  34.517 1499.7446 05:35:22.95M
2015-11-01T05:35:43.404Z|I-OCEAN7-304-XXXX|  26.99  12.906  40.378  34.517 1499.7444 05:35:23.16M
2015-11-01T05:35:43.589Z|I-OCEAN7-304-XXXX|  26.99  12.906  40.378  34.517 1499.7440 05:35:23.38M
2015-11-01T05:35:43.794Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.378  34.517 1499.7448 05:35:23.56M
2015-11-01T05:35:43.999Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.377  34.517 1499.7445 05:35:23.76M
2015-11-01T05:35:44.199Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.377  34.516 1499.7445 05:35:23.96M
2015-11-01T05:35:44.404Z|I-OCEAN7-304-XXXX|  27.03  12.907  40.376  34.515 1499.7437 05:35:24.18M
2015-11-01T05:35:44.610Z|I-OCEAN7-304-XXXX|  27.06  12.907  40.381  34.520 1499.7494 05:35:24.38M
2015-11-01T05:35:44.810Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.382  34.521 1499.7502 05:35:24.58M
2015-11-01T05:35:45.014Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.382  34.521 1499.7501 05:35:24.78M
2015-11-01T05:35:45.214Z|I-OCEAN7-304-XXXX|  27.08  12.906  40.382  34.521 1499.7494 05:35:25.00M
2015-11-01T05:35:45.419Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.381  34.521 1499.7491 05:35:25.19M
2015-11-01T05:35:45.624Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.381  34.520 1499.7505 05:35:25.40M
2015-11-01T05:35:45.824Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.382  34.520 1499.7511 05:35:25.59M
2015-11-01T05:35:46.029Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.382  34.521 1499.7516 05:35:25.79M
2015-11-01T05:35:46.229Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.381  34.521 1499.7513 05:35:26.01M
2015-11-01T05:35:46.434Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.381  34.520 1499.7510 05:35:26.21M
2015-11-01T05:35:46.634Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.380  34.519 1499.7504 05:35:26.41M
2015-11-01T05:35:46.839Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.380  34.519 1499.7500 05:35:26.61M
2015-11-01T05:35:47.044Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.380  34.519 1499.7494 05:35:26.81M
2015-11-01T05:35:47.244Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.379  34.519 1499.7493 05:35:27.03M
2015-11-01T05:35:47.450Z|I-OCEAN7-304-XXXX|  27.17  12.906  40.379  34.518 1499.7487 05:35:27.23M
2015-11-01T05:35:47.655Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.379  34.518 1499.7487 05:35:27.42M
2015-11-01T05:35:47.869Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.378  34.517 1499.7483 05:35:27.62M
2015-11-01T05:35:48.059Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.378  34.517 1499.7482 05:35:27.84M
2015-11-01T05:35:48.259Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.377  34.516 1499.7479 05:35:28.04M
2015-11-01T05:35:48.464Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.376  34.515 1499.7466 05:35:28.24M
2015-11-01T05:35:48.669Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.375  34.512 1499.7506 05:35:28.44M
2015-11-01T05:35:48.875Z|I-OCEAN7-304-XXXX|  27.16  12.909  40.375  34.512 1499.7510 05:35:28.64M
2015-11-01T05:35:49.074Z|I-OCEAN7-304-XXXX|  27.16  12.910  40.381  34.517 1499.7577 05:35:28.84M
2015-11-01T05:35:49.274Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.381  34.518 1499.7572 05:35:29.06M
2015-11-01T05:35:49.479Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.382  34.519 1499.7578 05:35:29.25M
2015-11-01T05:35:49.684Z|I-OCEAN7-304-XXXX|  27.15  12.909  40.379  34.516 1499.7543 05:35:29.45M
2015-11-01T05:35:49.891Z|I-OCEAN7-304-XXXX|  27.14  12.909  40.379  34.516 1499.7528 05:35:29.65M
2015-11-01T05:35:50.091Z|I-OCEAN7-304-XXXX|  27.17  12.909  40.377  34.514 1499.7524 05:35:29.85M
2015-11-01T05:35:50.294Z|I-OCEAN7-304-XXXX|  27.13  12.909  40.376  34.514 1499.7499 05:35:30.07M
2015-11-01T05:35:50.495Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.375  34.513 1499.7482 05:35:30.27M
2015-11-01T05:35:50.699Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.374  34.512 1499.7463 05:35:30.47M
2015-11-01T05:35:50.899Z|I-OCEAN7-304-XXXX|  27.16  12.908  40.374  34.512 1499.7454 05:35:30.67M
2015-11-01T05:35:51.104Z|I-OCEAN7-304-XXXX|  27.17  12.908  40.373  34.512 1499.7443 05:35:30.87M
2015-11-01T05:35:51.305Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.373  34.512 1499.7435 05:35:31.09M
2015-11-01T05:35:51.510Z|I-OCEAN7-304-XXXX|  27.15  12.907  40.374  34.513 1499.7428 05:35:31.29M
2015-11-01T05:35:51.710Z|I-OCEAN7-304-XXXX|  27.15  12.906  40.375  34.514 1499.7432 05:35:31.48M
2015-11-01T05:35:51.928Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.375  34.515 1499.7438 05:35:31.68M
2015-11-01T05:35:52.120Z|I-OCEAN7-304-XXXX|  27.16  12.906  40.375  34.515 1499.7437 05:35:31.88M
2015-11-01T05:35:52.340Z|I-OCEAN7-304-XXXX|  27.14  12.906  40.375  34.514 1499.7435 05:35:32.10M
2015-11-01T05:35:52.525Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.379  34.518 1499.7478 05:35:32.32M
2015-11-01T05:35:52.730Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.380  34.519 1499.7494 05:35:32.50M
2015-11-01T05:35:52.930Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.380  34.519 1499.7498 05:35:32.70M
2015-11-01T05:35:53.135Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.380  34.519 1499.7496 05:35:32.90M
2015-11-01T05:35:53.335Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.380  34.519 1499.7501 05:35:33.12M
2015-11-01T05:35:53.540Z|I-OCEAN7-304-XXXX|  27.14  12.907  40.380  34.519 1499.7502 05:35:33.32M
2015-11-01T05:35:53.745Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.381  34.520 1499.7510 05:35:33.51M
2015-11-01T05:35:53.945Z|I-OCEAN7-304-XXXX|  27.17  12.907  40.382  34.521 1499.7521 05:35:33.71M
2015-11-01T05:35:54.150Z|I-OCEAN7-304-XXXX|  27.18  12.907  40.382  34.521 1499.7523 05:35:33.91M
2015-11-01T05:35:54.355Z|I-OCEAN7-304-XXXX|  27.16  12.907  40.382  34.521 1499.7521 05:35:34.13M
2015-11-01T05:35:54.568Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.382  34.521 1499.7517 05:35:34.33M
2015-11-01T05:35:54.760Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.382  34.521 1499.7516 05:35:34.53M
2015-11-01T05:35:54.968Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.382  34.521 1499.7507 05:35:34.73M
2015-11-01T05:35:55.165Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.381  34.520 1499.7502 05:35:34.93M
2015-11-01T05:35:55.365Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.381  34.520 1499.7496 05:35:35.14M
2015-11-01T05:35:55.570Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.381  34.521 1499.7502 05:35:35.34M
2015-11-01T05:35:55.775Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.382  34.521 1499.7501 05:35:35.54M
2015-11-01T05:35:55.975Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.382  34.521 1499.7505 05:35:35.74M
2015-11-01T05:35:56.180Z|I-OCEAN7-304-XXXX|  27.09  12.906  40.383  34.522 1499.7513 05:35:35.94M
2015-11-01T05:35:56.385Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.383  34.522 1499.7515 05:35:36.16M
2015-11-01T05:35:56.585Z|I-OCEAN7-304-XXXX|  27.12  12.906  40.383  34.522 1499.7521 05:35:36.36M
2015-11-01T05:35:56.805Z|I-OCEAN7-304-XXXX|  27.08  12.906  40.383  34.522 1499.7517 05:35:36.56M
2015-11-01T05:35:56.990Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.383  34.522 1499.7518 05:35:36.77M
2015-11-01T05:35:57.195Z|I-OCEAN7-304-XXXX|  27.13  12.906  40.382  34.521 1499.7506 05:35:36.96M
2015-11-01T05:35:57.395Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.381  34.520 1499.7505 05:35:37.17M
2015-11-01T05:35:57.600Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.381  34.520 1499.7509 05:35:37.37M
2015-11-01T05:35:57.800Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.382  34.520 1499.7511 05:35:37.57M
2015-11-01T05:35:58.010Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.383  34.522 1499.7527 05:35:37.77M
2015-11-01T05:35:58.210Z|I-OCEAN7-304-XXXX|  27.12  12.907  40.384  34.522 1499.7540 05:35:37.97M
2015-11-01T05:35:58.415Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.384  34.522 1499.7540 05:35:38.19M
2015-11-01T05:35:58.615Z|I-OCEAN7-304-XXXX|  27.09  12.907  40.383  34.521 1499.7532 05:35:38.39M
2015-11-01T05:35:58.820Z|I-OCEAN7-304-XXXX|  27.06  12.907  40.382  34.521 1499.7513 05:35:38.59M
2015-11-01T05:35:59.025Z|I-OCEAN7-304-XXXX|  27.10  12.907  40.381  34.520 1499.7507 05:35:38.79M
2015-11-01T05:35:59.220Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.380  34.519 1499.7509 05:35:39.01M
2015-11-01T05:35:59.430Z|I-OCEAN7-304-XXXX|  27.13  12.907  40.380  34.519 1499.7516 05:35:39.20M
2015-11-01T05:35:59.630Z|I-OCEAN7-304-XXXX|  27.13  12.908  40.380  34.518 1499.7517 05:35:39.40M
2015-11-01T05:35:59.835Z|I-OCEAN7-304-XXXX|  27.12  12.908  40.380  34.518 1499.7518 05:35:39.60M