2015-11-01T05:34:00.045Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.436 34.571 1499.8176 05:33:39.81M 2015-11-01T05:34:00.250Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.436 34.571 1499.8173 05:33:40.03M 2015-11-01T05:34:00.455Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.436 34.571 1499.8177 05:33:40.23M 2015-11-01T05:34:00.675Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.436 34.571 1499.8180 05:33:40.43M 2015-11-01T05:34:00.860Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.436 34.571 1499.8174 05:33:40.64M 2015-11-01T05:34:01.060Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.436 34.571 1499.8175 05:33:40.82M 2015-11-01T05:34:01.265Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.436 34.571 1499.8171 05:33:41.04M 2015-11-01T05:34:01.470Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.436 34.571 1499.8157 05:33:41.24M 2015-11-01T05:34:01.670Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.435 34.571 1499.8146 05:33:41.44M 2015-11-01T05:34:01.875Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.435 34.571 1499.8129 05:33:41.64M 2015-11-01T05:34:02.075Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.435 34.572 1499.8118 05:33:41.84M 2015-11-01T05:34:02.280Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.435 34.572 1499.8118 05:33:42.05M 2015-11-01T05:34:02.480Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.435 34.572 1499.8114 05:33:42.25M 2015-11-01T05:34:02.685Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.436 34.573 1499.8119 05:33:42.45M 2015-11-01T05:34:02.888Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8123 05:33:42.65M 2015-11-01T05:34:03.091Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8125 05:33:42.85M 2015-11-01T05:34:03.295Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8126 05:33:43.07M 2015-11-01T05:34:03.495Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.436 34.573 1499.8126 05:33:43.27M 2015-11-01T05:34:03.700Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.437 34.574 1499.8124 05:33:43.47M 2015-11-01T05:34:03.905Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.437 34.574 1499.8121 05:33:43.67M 2015-11-01T05:34:04.105Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.437 34.574 1499.8119 05:33:43.87M 2015-11-01T05:34:04.310Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.438 34.575 1499.8129 05:33:44.08M 2015-11-01T05:34:04.510Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.438 34.575 1499.8134 05:33:44.28M 2015-11-01T05:34:04.715Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.438 34.575 1499.8136 05:33:44.48M 2015-11-01T05:34:04.915Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.438 34.574 1499.8146 05:33:44.68M 2015-11-01T05:34:05.140Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.438 34.574 1499.8151 05:33:44.88M 2015-11-01T05:34:05.325Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.438 34.574 1499.8153 05:33:45.12M 2015-11-01T05:34:05.530Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.438 34.574 1499.8147 05:33:45.30M 2015-11-01T05:34:05.730Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.438 34.574 1499.8135 05:33:45.50M 2015-11-01T05:34:05.930Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.438 34.574 1499.8130 05:33:45.70M 2015-11-01T05:34:06.135Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.437 34.574 1499.8125 05:33:45.89M 2015-11-01T05:34:06.340Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.437 34.574 1499.8123 05:33:46.11M 2015-11-01T05:34:06.545Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.438 34.574 1499.8120 05:33:46.31M 2015-11-01T05:34:06.745Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.437 34.574 1499.8118 05:33:46.51M 2015-11-01T05:34:06.950Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.437 34.574 1499.8129 05:33:46.71M 2015-11-01T05:34:07.155Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.437 34.575 1499.8104 05:33:46.91M 2015-11-01T05:34:07.355Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.575 1499.8094 05:33:47.13M 2015-11-01T05:34:07.560Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.574 1499.8098 05:33:47.33M 2015-11-01T05:34:07.760Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.437 34.574 1499.8108 05:33:47.53M 2015-11-01T05:34:07.965Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.436 34.574 1499.8101 05:33:47.73M 2015-11-01T05:34:08.165Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.437 34.574 1499.8110 05:33:47.93M 2015-11-01T05:34:08.370Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.437 34.574 1499.8118 05:33:48.14M 2015-11-01T05:34:08.575Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.437 34.574 1499.8121 05:33:48.34M 2015-11-01T05:34:08.775Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.437 34.574 1499.8138 05:33:48.54M 2015-11-01T05:34:08.980Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.437 34.573 1499.8137 05:33:48.74M 2015-11-01T05:34:09.180Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.437 34.573 1499.8136 05:33:48.94M 2015-11-01T05:34:09.385Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.436 34.572 1499.8131 05:33:49.16M 2015-11-01T05:34:09.605Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.436 34.572 1499.8124 05:33:49.36M 2015-11-01T05:34:09.791Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.435 34.571 1499.8127 05:33:49.57M 2015-11-01T05:34:09.995Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.435 34.571 1499.8131 05:33:49.76M 2015-11-01T05:34:10.195Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.435 34.570 1499.8136 05:33:49.95M 2015-11-01T05:34:10.400Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.435 34.570 1499.8136 05:33:50.17M 2015-11-01T05:34:10.600Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.435 34.570 1499.8131 05:33:50.37M 2015-11-01T05:34:10.810Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.435 34.571 1499.8132 05:33:50.57M 2015-11-01T05:34:11.010Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.435 34.571 1499.8148 05:33:50.77M 2015-11-01T05:34:11.215Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.435 34.571 1499.8137 05:33:50.97M 2015-11-01T05:34:11.466Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.435 34.571 1499.8136 05:33:51.19M 2015-11-01T05:34:11.620Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.434 34.570 1499.8135 05:33:51.44M 2015-11-01T05:34:11.820Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.434 34.570 1499.8134 05:33:51.59M 2015-11-01T05:34:12.025Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.435 34.571 1499.8140 05:33:51.79M 2015-11-01T05:34:12.225Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.435 34.571 1499.8141 05:33:52.00M 2015-11-01T05:34:12.430Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.436 34.571 1499.8148 05:33:52.20M 2015-11-01T05:34:12.630Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.436 34.571 1499.8151 05:33:52.40M 2015-11-01T05:34:12.840Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.436 34.572 1499.8146 05:33:52.60M 2015-11-01T05:34:13.040Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.436 34.572 1499.8137 05:33:52.80M 2015-11-01T05:34:13.240Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8127 05:33:53.02M 2015-11-01T05:34:13.445Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8120 05:33:53.22M 2015-11-01T05:34:13.651Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8120 05:33:53.42M 2015-11-01T05:34:13.855Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.436 34.573 1499.8129 05:33:53.62M 2015-11-01T05:34:14.070Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.436 34.573 1499.8126 05:33:53.82M 2015-11-01T05:34:14.260Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.436 34.573 1499.8127 05:33:54.05M 2015-11-01T05:34:14.460Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8126 05:33:54.23M 2015-11-01T05:34:14.660Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.437 34.574 1499.8120 05:33:54.43M 2015-11-01T05:34:14.865Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.437 34.574 1499.8121 05:33:54.63M 2015-11-01T05:34:15.070Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.437 34.574 1499.8120 05:33:54.83M 2015-11-01T05:34:15.270Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.436 34.573 1499.8116 05:33:55.05M 2015-11-01T05:34:15.475Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.436 34.572 1499.8114 05:33:55.25M 2015-11-01T05:34:15.680Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.435 34.572 1499.8112 05:33:55.45M 2015-11-01T05:34:15.885Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.435 34.572 1499.8110 05:33:55.65M 2015-11-01T05:34:16.086Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.435 34.571 1499.8112 05:33:55.85M 2015-11-01T05:34:16.285Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.435 34.571 1499.8131 05:33:56.06M 2015-11-01T05:34:16.540Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.435 34.571 1499.8131 05:33:56.26M 2015-11-01T05:34:16.695Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.435 34.571 1499.8141 05:33:56.51M 2015-11-01T05:34:16.928Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.436 34.572 1499.8140 05:33:56.66M 2015-11-01T05:34:17.100Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.436 34.572 1499.8132 05:33:56.86M 2015-11-01T05:34:17.306Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.436 34.572 1499.8134 05:33:57.08M 2015-11-01T05:34:17.511Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.436 34.572 1499.8132 05:33:57.28M 2015-11-01T05:34:17.711Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.435 34.571 1499.8116 05:33:57.48M 2015-11-01T05:34:17.911Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.435 34.571 1499.8123 05:33:57.68M 2015-11-01T05:34:18.116Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.434 34.570 1499.8123 05:33:57.87M 2015-11-01T05:34:18.320Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.435 34.570 1499.8131 05:33:58.10M 2015-11-01T05:34:18.541Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.434 34.570 1499.8130 05:33:58.29M 2015-11-01T05:34:18.726Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.435 34.570 1499.8136 05:33:58.51M 2015-11-01T05:34:18.931Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.434 34.570 1499.8142 05:33:58.69M 2015-11-01T05:34:19.131Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.435 34.570 1499.8142 05:33:58.89M 2015-11-01T05:34:19.336Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.435 34.570 1499.8148 05:33:59.11M 2015-11-01T05:34:19.536Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.435 34.570 1499.8145 05:33:59.31M 2015-11-01T05:34:19.741Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.441 34.575 1499.8209 05:33:59.51M 2015-11-01T05:34:19.946Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.441 34.576 1499.8220 05:33:59.71M 2015-11-01T05:34:20.146Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.442 34.576 1499.8228 05:33:59.91M 2015-11-01T05:34:20.346Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.442 34.576 1499.8232 05:34:00.12M 2015-11-01T05:34:20.551Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.442 34.577 1499.8232 05:34:00.32M 2015-11-01T05:34:20.756Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.442 34.576 1499.8236 05:34:00.52M 2015-11-01T05:34:20.968Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.441 34.576 1499.8228 05:34:00.72M 2015-11-01T05:34:21.161Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.441 34.576 1499.8223 05:34:00.92M 2015-11-01T05:34:21.366Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.440 34.575 1499.8210 05:34:01.14M 2015-11-01T05:34:21.566Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.440 34.575 1499.8198 05:34:01.34M 2015-11-01T05:34:21.771Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.439 34.574 1499.8191 05:34:01.54M 2015-11-01T05:34:21.976Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.438 34.574 1499.8182 05:34:01.74M 2015-11-01T05:34:22.176Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.438 34.574 1499.8169 05:34:01.94M 2015-11-01T05:34:22.376Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.438 34.573 1499.8165 05:34:02.16M 2015-11-01T05:34:22.581Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.437 34.573 1499.8162 05:34:02.35M 2015-11-01T05:34:22.786Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.436 34.572 1499.8158 05:34:02.55M 2015-11-01T05:34:23.006Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.436 34.571 1499.8153 05:34:02.75M 2015-11-01T05:34:23.191Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.436 34.571 1499.8152 05:34:02.97M 2015-11-01T05:34:23.396Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.436 34.571 1499.8149 05:34:03.17M 2015-11-01T05:34:23.596Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.436 34.571 1499.8156 05:34:03.37M 2015-11-01T05:34:23.801Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.435 34.571 1499.8152 05:34:03.57M 2015-11-01T05:34:24.001Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.435 34.571 1499.8143 05:34:03.77M 2015-11-01T05:34:24.211Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.435 34.571 1499.8130 05:34:03.96M 2015-11-01T05:34:24.406Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.434 34.570 1499.8127 05:34:04.19M 2015-11-01T05:34:24.611Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.434 34.570 1499.8120 05:34:04.38M 2015-11-01T05:34:24.816Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.434 34.570 1499.8121 05:34:04.58M 2015-11-01T05:34:25.016Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.433 34.569 1499.8115 05:34:04.78M 2015-11-01T05:34:25.221Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.433 34.569 1499.8113 05:34:05.00M 2015-11-01T05:34:25.426Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.433 34.569 1499.8101 05:34:05.20M 2015-11-01T05:34:25.626Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.432 34.568 1499.8097 05:34:05.40M 2015-11-01T05:34:25.831Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.432 34.568 1499.8110 05:34:05.60M 2015-11-01T05:34:26.031Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.442 34.577 1499.8217 05:34:05.80M 2015-11-01T05:34:26.236Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.443 34.580 1499.8184 05:34:06.01M 2015-11-01T05:34:26.441Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.445 34.582 1499.8204 05:34:06.21M 2015-11-01T05:34:26.646Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.435 34.573 1499.8082 05:34:06.41M 2015-11-01T05:34:26.846Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.434 34.572 1499.8058 05:34:06.61M 2015-11-01T05:34:27.046Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.434 34.572 1499.8049 05:34:06.81M 2015-11-01T05:34:27.251Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.434 34.572 1499.8052 05:34:07.03M 2015-11-01T05:34:27.471Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.435 34.573 1499.8063 05:34:07.23M 2015-11-01T05:34:27.656Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.436 34.574 1499.8071 05:34:07.44M 2015-11-01T05:34:27.861Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.437 34.575 1499.8085 05:34:07.63M 2015-11-01T05:34:28.066Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.437 34.575 1499.8099 05:34:07.82M 2015-11-01T05:34:28.266Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.438 34.576 1499.8120 05:34:08.05M 2015-11-01T05:34:28.471Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.439 34.576 1499.8143 05:34:08.24M 2015-11-01T05:34:28.671Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.439 34.575 1499.8145 05:34:08.44M 2015-11-01T05:34:28.876Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.438 34.575 1499.8132 05:34:08.64M 2015-11-01T05:34:29.076Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.438 34.574 1499.8130 05:34:08.84M 2015-11-01T05:34:29.281Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.436 34.573 1499.8120 05:34:09.06M 2015-11-01T05:34:29.486Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.436 34.573 1499.8115 05:34:09.26M 2015-11-01T05:34:29.691Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.436 34.572 1499.8119 05:34:09.46M 2015-11-01T05:34:29.891Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.435 34.571 1499.8099 05:34:09.66M 2015-11-01T05:34:30.096Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.434 34.571 1499.8101 05:34:09.86M 2015-11-01T05:34:30.296Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.434 34.570 1499.8102 05:34:10.07M 2015-11-01T05:34:30.501Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.434 34.570 1499.8097 05:34:10.27M 2015-11-01T05:34:30.701Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.433 34.570 1499.8091 05:34:10.47M 2015-11-01T05:34:30.906Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.433 34.570 1499.8090 05:34:10.67M 2015-11-01T05:34:31.111Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.433 34.570 1499.8085 05:34:10.87M 2015-11-01T05:34:31.316Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.432 34.569 1499.8073 05:34:11.09M 2015-11-01T05:34:31.516Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.432 34.570 1499.8075 05:34:11.29M 2015-11-01T05:34:31.721Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.433 34.570 1499.8080 05:34:11.49M 2015-11-01T05:34:31.936Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.433 34.570 1499.8085 05:34:11.69M 2015-11-01T05:34:32.126Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.433 34.570 1499.8087 05:34:11.90M 2015-11-01T05:34:32.328Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.433 34.570 1499.8094 05:34:12.10M 2015-11-01T05:34:32.531Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8098 05:34:12.30M 2015-11-01T05:34:32.736Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8103 05:34:12.50M 2015-11-01T05:34:32.936Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.434 34.570 1499.8109 05:34:12.70M 2015-11-01T05:34:33.141Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.434 34.571 1499.8113 05:34:12.90M 2015-11-01T05:34:33.346Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.435 34.571 1499.8113 05:34:13.12M 2015-11-01T05:34:33.546Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.434 34.571 1499.8110 05:34:13.32M 2015-11-01T05:34:33.751Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8101 05:34:13.52M 2015-11-01T05:34:33.951Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8103 05:34:13.72M 2015-11-01T05:34:34.156Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.433 34.570 1499.8099 05:34:13.92M 2015-11-01T05:34:34.356Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8103 05:34:14.14M 2015-11-01T05:34:34.561Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.433 34.569 1499.8114 05:34:14.33M 2015-11-01T05:34:34.761Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.433 34.569 1499.8110 05:34:14.53M 2015-11-01T05:34:34.966Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.433 34.570 1499.8118 05:34:14.73M 2015-11-01T05:34:35.171Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.433 34.570 1499.8112 05:34:14.93M 2015-11-01T05:34:35.371Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.434 34.571 1499.8118 05:34:15.15M 2015-11-01T05:34:35.576Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.434 34.571 1499.8112 05:34:15.35M 2015-11-01T05:34:35.781Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.434 34.571 1499.8105 05:34:15.55M 2015-11-01T05:34:35.986Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.434 34.571 1499.8101 05:34:15.75M 2015-11-01T05:34:36.186Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.434 34.571 1499.8105 05:34:15.95M 2015-11-01T05:34:36.406Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.435 34.571 1499.8121 05:34:16.17M 2015-11-01T05:34:36.591Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.435 34.572 1499.8123 05:34:16.38M 2015-11-01T05:34:36.796Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.435 34.572 1499.8126 05:34:16.56M 2015-11-01T05:34:36.996Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.435 34.572 1499.8126 05:34:16.76M 2015-11-01T05:34:37.201Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.436 34.573 1499.8130 05:34:16.96M 2015-11-01T05:34:37.401Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.436 34.573 1499.8125 05:34:17.18M 2015-11-01T05:34:37.606Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.436 34.573 1499.8116 05:34:17.38M 2015-11-01T05:34:37.806Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.436 34.573 1499.8109 05:34:17.58M 2015-11-01T05:34:38.012Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8107 05:34:17.77M 2015-11-01T05:34:38.216Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8108 05:34:17.97M 2015-11-01T05:34:38.416Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8105 05:34:18.19M 2015-11-01T05:34:38.621Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.436 34.573 1499.8101 05:34:18.39M 2015-11-01T05:34:38.826Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.437 34.574 1499.8112 05:34:18.59M 2015-11-01T05:34:39.026Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.437 34.574 1499.8104 05:34:18.79M 2015-11-01T05:34:39.232Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.437 34.574 1499.8102 05:34:19.01M 2015-11-01T05:34:39.436Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.574 1499.8101 05:34:19.21M 2015-11-01T05:34:39.636Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.574 1499.8104 05:34:19.41M 2015-11-01T05:34:39.837Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.437 34.574 1499.8099 05:34:19.60M 2015-11-01T05:34:40.041Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.437 34.574 1499.8102 05:34:19.80M 2015-11-01T05:34:40.247Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.574 1499.8108 05:34:20.02M 2015-11-01T05:34:40.452Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.436 34.573 1499.8096 05:34:20.22M 2015-11-01T05:34:40.652Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.434 34.571 1499.8069 05:34:20.42M 2015-11-01T05:34:40.872Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.432 34.570 1499.8043 05:34:20.62M 2015-11-01T05:34:41.056Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.430 34.567 1499.8020 05:34:20.84M 2015-11-01T05:34:41.262Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.427 34.565 1499.7991 05:34:21.04M 2015-11-01T05:34:41.467Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.425 34.563 1499.7963 05:34:21.24M 2015-11-01T05:34:41.666Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.422 34.560 1499.7936 05:34:21.44M 2015-11-01T05:34:41.872Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.419 34.558 1499.7902 05:34:21.64M 2015-11-01T05:34:42.072Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.417 34.555 1499.7876 05:34:21.84M 2015-11-01T05:34:42.277Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.415 34.553 1499.7849 05:34:22.05M 2015-11-01T05:34:42.482Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.412 34.551 1499.7815 05:34:22.25M 2015-11-01T05:34:42.682Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.409 34.548 1499.7784 05:34:22.45M 2015-11-01T05:34:42.882Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.407 34.546 1499.7749 05:34:22.65M 2015-11-01T05:34:43.087Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.404 34.544 1499.7714 05:34:22.85M 2015-11-01T05:34:43.292Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.402 34.542 1499.7689 05:34:23.07M 2015-11-01T05:34:43.497Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.400 34.540 1499.7677 05:34:23.27M 2015-11-01T05:34:43.697Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.399 34.538 1499.7686 05:34:23.47M 2015-11-01T05:34:43.902Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.398 34.537 1499.7675 05:34:23.66M 2015-11-01T05:34:44.102Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.397 34.537 1499.7668 05:34:23.87M 2015-11-01T05:34:44.307Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.397 34.536 1499.7671 05:34:24.08M 2015-11-01T05:34:44.512Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.397 34.536 1499.7670 05:34:24.28M 2015-11-01T05:34:44.712Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.397 34.536 1499.7682 05:34:24.48M 2015-11-01T05:34:44.917Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.397 34.536 1499.7695 05:34:24.68M 2015-11-01T05:34:45.117Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.397 34.536 1499.7690 05:34:24.88M 2015-11-01T05:34:45.337Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.397 34.536 1499.7694 05:34:25.10M 2015-11-01T05:34:45.527Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.397 34.536 1499.7693 05:34:25.31M 2015-11-01T05:34:45.727Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7708 05:34:25.50M 2015-11-01T05:34:45.932Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7719 05:34:25.69M 2015-11-01T05:34:46.137Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.397 34.535 1499.7722 05:34:25.89M 2015-11-01T05:34:46.337Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.397 34.534 1499.7721 05:34:26.12M 2015-11-01T05:34:46.542Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.396 34.534 1499.7711 05:34:26.31M 2015-11-01T05:34:46.742Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.396 34.534 1499.7708 05:34:26.51M 2015-11-01T05:34:46.947Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.396 34.534 1499.7709 05:34:26.71M 2015-11-01T05:34:47.152Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.396 34.533 1499.7703 05:34:26.91M 2015-11-01T05:34:47.352Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.395 34.533 1499.7698 05:34:27.13M 2015-11-01T05:34:47.557Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.395 34.533 1499.7690 05:34:27.33M 2015-11-01T05:34:47.757Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.394 34.532 1499.7676 05:34:27.53M 2015-11-01T05:34:47.962Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.394 34.532 1499.7676 05:34:27.73M 2015-11-01T05:34:48.162Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.394 34.532 1499.7681 05:34:27.93M 2015-11-01T05:34:48.367Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.395 34.532 1499.7686 05:34:28.14M 2015-11-01T05:34:48.572Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.395 34.533 1499.7676 05:34:28.34M 2015-11-01T05:34:48.772Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.394 34.532 1499.7657 05:34:28.54M 2015-11-01T05:34:48.977Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.393 34.532 1499.7637 05:34:28.74M 2015-11-01T05:34:49.177Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.393 34.532 1499.7627 05:34:28.94M 2015-11-01T05:34:49.382Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.392 34.531 1499.7615 05:34:29.16M 2015-11-01T05:34:49.587Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7609 05:34:29.36M 2015-11-01T05:34:49.807Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.390 34.529 1499.7599 05:34:29.56M 2015-11-01T05:34:49.992Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.390 34.529 1499.7595 05:34:29.77M 2015-11-01T05:34:50.192Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.389 34.528 1499.7585 05:34:29.95M 2015-11-01T05:34:50.397Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.388 34.527 1499.7574 05:34:30.17M 2015-11-01T05:34:50.602Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.387 34.525 1499.7551 05:34:30.37M 2015-11-01T05:34:50.802Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.385 34.524 1499.7543 05:34:30.57M 2015-11-01T05:34:51.007Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.384 34.523 1499.7527 05:34:30.77M 2015-11-01T05:34:51.212Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.382 34.521 1499.7504 05:34:30.97M 2015-11-01T05:34:51.412Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.381 34.520 1499.7482 05:34:31.19M 2015-11-01T05:34:51.617Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.379 34.517 1499.7507 05:34:31.39M 2015-11-01T05:34:51.817Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.377 34.515 1499.7487 05:34:31.59M 2015-11-01T05:34:52.022Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.375 34.513 1499.7469 05:34:31.79M 2015-11-01T05:34:52.227Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.374 34.512 1499.7455 05:34:32.00M 2015-11-01T05:34:52.427Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.360 34.498 1499.7296 05:34:32.20M 2015-11-01T05:34:52.632Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.358 34.496 1499.7285 05:34:32.40M 2015-11-01T05:34:52.837Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.357 34.495 1499.7277 05:34:32.60M 2015-11-01T05:34:53.032Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.356 34.494 1499.7273 05:34:32.80M 2015-11-01T05:34:53.242Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.355 34.493 1499.7262 05:34:33.02M 2015-11-01T05:34:53.442Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.356 34.494 1499.7263 05:34:33.22M 2015-11-01T05:34:53.647Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.356 34.494 1499.7258 05:34:33.42M 2015-11-01T05:34:53.847Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.368 34.506 1499.7384 05:34:33.61M 2015-11-01T05:34:54.052Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.369 34.507 1499.7391 05:34:33.81M 2015-11-01T05:34:54.272Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.370 34.508 1499.7393 05:34:34.03M 2015-11-01T05:34:54.488Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.371 34.510 1499.7390 05:34:34.25M 2015-11-01T05:34:54.662Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.371 34.510 1499.7399 05:34:34.43M 2015-11-01T05:34:54.862Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.372 34.511 1499.7406 05:34:34.63M 2015-11-01T05:34:55.067Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.372 34.512 1499.7402 05:34:34.83M 2015-11-01T05:34:55.272Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.372 34.511 1499.7412 05:34:35.05M 2015-11-01T05:34:55.472Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.371 34.510 1499.7406 05:34:35.25M 2015-11-01T05:34:55.677Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.371 34.510 1499.7402 05:34:35.45M 2015-11-01T05:34:55.877Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.371 34.510 1499.7395 05:34:35.64M 2015-11-01T05:34:56.088Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.370 34.509 1499.7388 05:34:35.84M 2015-11-01T05:34:56.287Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.369 34.509 1499.7383 05:34:36.06M 2015-11-01T05:34:56.487Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.369 34.508 1499.7383 05:34:36.26M 2015-11-01T05:34:56.719Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.368 34.507 1499.7373 05:34:36.46M 2015-11-01T05:34:56.897Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.368 34.507 1499.7374 05:34:36.66M 2015-11-01T05:34:57.097Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.368 34.507 1499.7384 05:34:36.86M 2015-11-01T05:34:57.298Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.367 34.506 1499.7385 05:34:37.08M 2015-11-01T05:34:57.502Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.367 34.506 1499.7394 05:34:37.28M 2015-11-01T05:34:57.708Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.367 34.505 1499.7390 05:34:37.48M 2015-11-01T05:34:57.913Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.367 34.505 1499.7397 05:34:37.67M 2015-11-01T05:34:58.112Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.367 34.504 1499.7404 05:34:37.87M 2015-11-01T05:34:58.317Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.367 34.505 1499.7399 05:34:38.09M 2015-11-01T05:34:58.517Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.367 34.505 1499.7391 05:34:38.29M 2015-11-01T05:34:58.737Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.367 34.505 1499.7393 05:34:38.49M 2015-11-01T05:34:58.922Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.367 34.505 1499.7383 05:34:38.71M 2015-11-01T05:34:59.127Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.367 34.506 1499.7382 05:34:38.89M 2015-11-01T05:34:59.332Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.367 34.506 1499.7380 05:34:39.11M 2015-11-01T05:34:59.533Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.367 34.506 1499.7362 05:34:39.31M 2015-11-01T05:34:59.737Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.367 34.506 1499.7360 05:34:39.50M 2015-11-01T05:34:59.937Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.366 34.505 1499.7356 05:34:39.70M