2015-11-01T05:30:00.054Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.409 34.548 1499.7797 05:29:39.80M 2015-11-01T05:30:00.260Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.409 34.547 1499.7782 05:29:40.03M 2015-11-01T05:30:00.460Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.409 34.548 1499.7780 05:29:40.22M 2015-11-01T05:30:00.664Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.409 34.548 1499.7777 05:29:40.42M 2015-11-01T05:30:00.869Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.410 34.548 1499.7788 05:29:40.62M 2015-11-01T05:30:01.069Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.410 34.548 1499.7804 05:29:40.82M 2015-11-01T05:30:01.274Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.410 34.548 1499.7808 05:29:41.04M 2015-11-01T05:30:01.474Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.410 34.548 1499.7813 05:29:41.24M 2015-11-01T05:30:01.680Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.411 34.548 1499.7831 05:29:41.44M 2015-11-01T05:30:01.880Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.411 34.548 1499.7847 05:29:41.64M 2015-11-01T05:30:02.084Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.416 34.553 1499.7899 05:29:41.84M 2015-11-01T05:30:02.290Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.415 34.551 1499.7896 05:29:42.06M 2015-11-01T05:30:02.490Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.414 34.551 1499.7886 05:29:42.25M 2015-11-01T05:30:02.695Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.550 1499.7874 05:29:42.45M 2015-11-01T05:30:02.895Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.550 1499.7858 05:29:42.65M 2015-11-01T05:30:03.100Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.412 34.550 1499.7855 05:29:42.85M 2015-11-01T05:30:03.300Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.550 1499.7861 05:29:43.07M 2015-11-01T05:30:03.505Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.550 1499.7863 05:29:43.26M 2015-11-01T05:30:03.710Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.551 1499.7867 05:29:43.47M 2015-11-01T05:30:03.930Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.415 34.553 1499.7885 05:29:43.67M 2015-11-01T05:30:04.115Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.423 34.560 1499.7982 05:29:43.88M 2015-11-01T05:30:04.320Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.425 34.562 1499.7998 05:29:44.08M 2015-11-01T05:30:04.520Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.420 34.557 1499.7930 05:29:44.29M 2015-11-01T05:30:04.725Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.419 34.557 1499.7924 05:29:44.48M 2015-11-01T05:30:04.925Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.419 34.556 1499.7915 05:29:44.68M 2015-11-01T05:30:05.130Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.418 34.555 1499.7910 05:29:44.88M 2015-11-01T05:30:05.335Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.418 34.555 1499.7903 05:29:45.10M 2015-11-01T05:30:05.535Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.418 34.555 1499.7904 05:29:45.30M 2015-11-01T05:30:05.740Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.411 34.549 1499.7838 05:29:45.49M 2015-11-01T05:30:05.945Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.410 34.548 1499.7827 05:29:45.70M 2015-11-01T05:30:06.145Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.409 34.547 1499.7813 05:29:45.90M 2015-11-01T05:30:06.350Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.409 34.546 1499.7808 05:29:46.11M 2015-11-01T05:30:06.550Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.409 34.546 1499.7811 05:29:46.31M 2015-11-01T05:30:06.755Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.414 34.551 1499.7872 05:29:46.51M 2015-11-01T05:30:06.960Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.416 34.553 1499.7886 05:29:46.71M 2015-11-01T05:30:07.165Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.417 34.554 1499.7909 05:29:46.91M 2015-11-01T05:30:07.365Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.418 34.555 1499.7920 05:29:47.13M 2015-11-01T05:30:07.565Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.419 34.556 1499.7939 05:29:47.33M 2015-11-01T05:30:07.770Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.421 34.557 1499.7952 05:29:47.53M 2015-11-01T05:30:07.986Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.422 34.558 1499.7965 05:29:47.73M 2015-11-01T05:30:08.176Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.419 34.556 1499.7931 05:29:47.92M 2015-11-01T05:30:08.395Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.419 34.555 1499.7935 05:29:48.14M 2015-11-01T05:30:08.585Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.417 34.554 1499.7920 05:29:48.36M 2015-11-01T05:30:08.785Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7919 05:29:48.54M 2015-11-01T05:30:08.985Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.416 34.553 1499.7922 05:29:48.74M 2015-11-01T05:30:09.190Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.416 34.553 1499.7925 05:29:48.94M 2015-11-01T05:30:09.395Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.416 34.552 1499.7927 05:29:49.16M 2015-11-01T05:30:09.595Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.416 34.552 1499.7922 05:29:49.36M 2015-11-01T05:30:09.811Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.416 34.552 1499.7928 05:29:49.56M 2015-11-01T05:30:10.005Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.551 1499.7925 05:29:49.76M 2015-11-01T05:30:10.205Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.551 1499.7925 05:29:49.95M 2015-11-01T05:30:10.410Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.416 34.552 1499.7935 05:29:50.18M 2015-11-01T05:30:10.615Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.416 34.552 1499.7946 05:29:50.37M 2015-11-01T05:30:10.815Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.416 34.552 1499.7953 05:29:50.57M 2015-11-01T05:30:11.020Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.417 34.552 1499.7958 05:29:50.77M 2015-11-01T05:30:11.220Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.417 34.552 1499.7964 05:29:50.97M 2015-11-01T05:30:11.448Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.417 34.552 1499.7963 05:29:51.19M 2015-11-01T05:30:11.625Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.413 34.549 1499.7920 05:29:51.39M 2015-11-01T05:30:11.830Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.414 34.550 1499.7926 05:29:51.59M 2015-11-01T05:30:12.035Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.415 34.551 1499.7937 05:29:51.79M 2015-11-01T05:30:12.240Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.416 34.552 1499.7941 05:29:52.00M 2015-11-01T05:30:12.440Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.416 34.553 1499.7936 05:29:52.20M 2015-11-01T05:30:12.640Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.416 34.553 1499.7921 05:29:52.40M 2015-11-01T05:30:12.860Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.416 34.553 1499.7906 05:29:52.60M 2015-11-01T05:30:13.050Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.415 34.552 1499.7904 05:29:52.82M 2015-11-01T05:30:13.250Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.414 34.552 1499.7891 05:29:53.02M 2015-11-01T05:30:13.455Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.412 34.550 1499.7859 05:29:53.22M 2015-11-01T05:30:13.660Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.411 34.549 1499.7844 05:29:53.42M 2015-11-01T05:30:13.865Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.411 34.549 1499.7834 05:29:53.62M 2015-11-01T05:30:14.065Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.412 34.550 1499.7843 05:29:53.82M 2015-11-01T05:30:14.265Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.413 34.551 1499.7856 05:29:54.04M 2015-11-01T05:30:14.470Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.416 34.554 1499.7891 05:29:54.23M 2015-11-01T05:30:14.687Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.417 34.555 1499.7902 05:29:54.43M 2015-11-01T05:30:14.875Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.418 34.556 1499.7908 05:29:54.63M 2015-11-01T05:30:15.080Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.419 34.557 1499.7921 05:29:54.83M 2015-11-01T05:30:15.280Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.420 34.557 1499.7927 05:29:55.05M 2015-11-01T05:30:15.485Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.421 34.558 1499.7939 05:29:55.25M 2015-11-01T05:30:15.685Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.422 34.559 1499.7957 05:29:55.45M 2015-11-01T05:30:15.890Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.423 34.559 1499.7974 05:29:55.64M 2015-11-01T05:30:16.091Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.422 34.559 1499.7965 05:29:55.84M 2015-11-01T05:30:16.300Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.423 34.559 1499.7974 05:29:56.06M 2015-11-01T05:30:16.500Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.423 34.559 1499.7966 05:29:56.26M 2015-11-01T05:30:16.705Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.422 34.559 1499.7958 05:29:56.46M 2015-11-01T05:30:16.905Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.421 34.558 1499.7944 05:29:56.66M 2015-11-01T05:30:17.110Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.421 34.558 1499.7917 05:29:56.86M 2015-11-01T05:30:17.331Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.420 34.558 1499.7920 05:29:57.08M 2015-11-01T05:30:17.524Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.420 34.557 1499.7908 05:29:57.30M 2015-11-01T05:30:17.715Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.418 34.556 1499.7889 05:29:57.48M 2015-11-01T05:30:17.920Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.417 34.555 1499.7871 05:29:57.68M 2015-11-01T05:30:18.126Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.415 34.553 1499.7845 05:29:57.88M 2015-11-01T05:30:18.330Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.413 34.551 1499.7817 05:29:58.09M 2015-11-01T05:30:18.530Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.414 34.552 1499.7839 05:29:58.29M 2015-11-01T05:30:18.735Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.414 34.552 1499.7838 05:29:58.49M 2015-11-01T05:30:18.935Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.414 34.552 1499.7839 05:29:58.69M 2015-11-01T05:30:19.140Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.410 34.548 1499.7791 05:29:58.89M 2015-11-01T05:30:19.345Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.410 34.548 1499.7797 05:29:59.11M 2015-11-01T05:30:19.545Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.410 34.548 1499.7803 05:29:59.31M 2015-11-01T05:30:19.745Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.407 34.545 1499.7769 05:29:59.51M 2015-11-01T05:30:19.950Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.407 34.545 1499.7773 05:29:59.70M 2015-11-01T05:30:20.150Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.408 34.546 1499.7792 05:29:59.90M 2015-11-01T05:30:20.360Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.409 34.547 1499.7815 05:30:00.12M 2015-11-01T05:30:20.560Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.410 34.548 1499.7828 05:30:00.32M 2015-11-01T05:30:20.765Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.413 34.550 1499.7867 05:30:00.52M 2015-11-01T05:30:20.965Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.414 34.551 1499.7880 05:30:00.72M 2015-11-01T05:30:21.170Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.415 34.552 1499.7891 05:30:00.92M 2015-11-01T05:30:21.370Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.415 34.553 1499.7894 05:30:01.14M 2015-11-01T05:30:21.575Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.416 34.554 1499.7891 05:30:01.34M 2015-11-01T05:30:21.795Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.414 34.553 1499.7866 05:30:01.54M 2015-11-01T05:30:21.980Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.414 34.552 1499.7866 05:30:01.75M 2015-11-01T05:30:22.185Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.414 34.552 1499.7874 05:30:01.93M 2015-11-01T05:30:22.385Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.418 34.556 1499.7926 05:30:02.15M 2015-11-01T05:30:22.590Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.419 34.557 1499.7936 05:30:02.35M 2015-11-01T05:30:22.795Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.420 34.558 1499.7947 05:30:02.55M 2015-11-01T05:30:22.996Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.421 34.559 1499.7959 05:30:02.75M 2015-11-01T05:30:23.201Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.423 34.561 1499.7974 05:30:02.95M 2015-11-01T05:30:23.401Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.423 34.561 1499.7968 05:30:03.17M 2015-11-01T05:30:23.605Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.422 34.561 1499.7954 05:30:03.37M 2015-11-01T05:30:23.811Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.421 34.560 1499.7943 05:30:03.57M 2015-11-01T05:30:24.016Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.420 34.558 1499.7943 05:30:03.77M 2015-11-01T05:30:24.223Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.419 34.557 1499.7935 05:30:03.97M 2015-11-01T05:30:24.421Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.419 34.557 1499.7944 05:30:04.18M 2015-11-01T05:30:24.621Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.420 34.557 1499.7965 05:30:04.38M 2015-11-01T05:30:24.821Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.421 34.558 1499.7971 05:30:04.58M 2015-11-01T05:30:25.026Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.422 34.558 1499.7985 05:30:04.78M 2015-11-01T05:30:25.231Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.423 34.560 1499.7992 05:30:05.00M 2015-11-01T05:30:25.431Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.424 34.561 1499.8008 05:30:05.20M 2015-11-01T05:30:25.636Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.425 34.562 1499.8024 05:30:05.40M 2015-11-01T05:30:25.841Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.426 34.562 1499.8027 05:30:05.60M 2015-11-01T05:30:26.041Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.426 34.562 1499.8021 05:30:05.80M 2015-11-01T05:30:26.261Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.426 34.562 1499.8009 05:30:06.01M 2015-11-01T05:30:26.446Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.428 34.564 1499.8026 05:30:06.23M 2015-11-01T05:30:26.651Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.427 34.564 1499.8014 05:30:06.41M 2015-11-01T05:30:26.856Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.427 34.564 1499.8010 05:30:06.61M 2015-11-01T05:30:27.056Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.426 34.563 1499.7991 05:30:06.81M 2015-11-01T05:30:27.261Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.426 34.563 1499.7983 05:30:07.03M 2015-11-01T05:30:27.461Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.426 34.563 1499.7985 05:30:07.23M 2015-11-01T05:30:27.666Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.426 34.563 1499.7977 05:30:07.43M 2015-11-01T05:30:27.871Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.427 34.564 1499.7988 05:30:07.63M 2015-11-01T05:30:28.071Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.422 34.560 1499.7924 05:30:07.82M 2015-11-01T05:30:28.276Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.421 34.559 1499.7916 05:30:08.04M 2015-11-01T05:30:28.481Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.420 34.558 1499.7909 05:30:08.24M 2015-11-01T05:30:28.681Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.419 34.557 1499.7898 05:30:08.44M 2015-11-01T05:30:28.886Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.418 34.556 1499.7893 05:30:08.64M 2015-11-01T05:30:29.086Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.418 34.556 1499.7897 05:30:08.84M 2015-11-01T05:30:29.291Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.418 34.556 1499.7904 05:30:09.06M 2015-11-01T05:30:29.491Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.419 34.556 1499.7910 05:30:09.26M 2015-11-01T05:30:29.696Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.419 34.556 1499.7914 05:30:09.46M 2015-11-01T05:30:29.901Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.419 34.556 1499.7913 05:30:09.66M 2015-11-01T05:30:30.106Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.423 34.560 1499.7966 05:30:09.86M 2015-11-01T05:30:30.306Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.421 34.558 1499.7947 05:30:10.07M 2015-11-01T05:30:30.506Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.420 34.557 1499.7939 05:30:10.27M 2015-11-01T05:30:30.731Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.420 34.557 1499.7933 05:30:10.47M 2015-11-01T05:30:30.916Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.419 34.557 1499.7927 05:30:10.69M 2015-11-01T05:30:31.121Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.419 34.556 1499.7920 05:30:10.87M 2015-11-01T05:30:31.321Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.423 34.561 1499.7971 05:30:11.09M 2015-11-01T05:30:31.527Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.422 34.559 1499.7943 05:30:11.28M 2015-11-01T05:30:31.726Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.421 34.559 1499.7932 05:30:11.49M 2015-11-01T05:30:31.931Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.420 34.558 1499.7920 05:30:11.68M 2015-11-01T05:30:32.156Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.419 34.558 1499.7905 05:30:11.88M 2015-11-01T05:30:32.336Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.419 34.558 1499.7896 05:30:12.10M 2015-11-01T05:30:32.541Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.420 34.559 1499.7904 05:30:12.30M 2015-11-01T05:30:32.741Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.420 34.559 1499.7899 05:30:12.50M 2015-11-01T05:30:32.946Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.421 34.559 1499.7908 05:30:12.70M 2015-11-01T05:30:33.146Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.421 34.560 1499.7904 05:30:12.90M 2015-11-01T05:30:33.351Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.420 34.560 1499.7899 05:30:13.12M 2015-11-01T05:30:33.556Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.422 34.561 1499.7913 05:30:13.32M 2015-11-01T05:30:33.756Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.417 34.557 1499.7852 05:30:13.52M 2015-11-01T05:30:33.961Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.416 34.555 1499.7836 05:30:13.71M 2015-11-01T05:30:34.161Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.415 34.555 1499.7832 05:30:13.91M 2015-11-01T05:30:34.366Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.415 34.554 1499.7833 05:30:14.13M 2015-11-01T05:30:34.571Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.415 34.554 1499.7842 05:30:14.33M 2015-11-01T05:30:34.776Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.416 34.555 1499.7860 05:30:14.53M 2015-11-01T05:30:34.976Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.416 34.555 1499.7864 05:30:14.73M 2015-11-01T05:30:35.196Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.417 34.556 1499.7876 05:30:14.93M 2015-11-01T05:30:35.381Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.421 34.560 1499.7931 05:30:15.16M 2015-11-01T05:30:35.586Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.422 34.560 1499.7939 05:30:15.35M 2015-11-01T05:30:35.791Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.421 34.559 1499.7928 05:30:15.55M 2015-11-01T05:30:35.991Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.416 34.553 1499.7932 05:30:15.75M 2015-11-01T05:30:36.191Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.416 34.552 1499.7928 05:30:15.94M 2015-11-01T05:30:36.396Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.552 1499.7921 05:30:16.16M 2015-11-01T05:30:36.601Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.414 34.551 1499.7898 05:30:16.36M 2015-11-01T05:30:36.806Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.414 34.551 1499.7881 05:30:16.56M 2015-11-01T05:30:37.006Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.406 34.543 1499.7791 05:30:16.76M 2015-11-01T05:30:37.211Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.405 34.542 1499.7786 05:30:16.96M 2015-11-01T05:30:37.411Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.404 34.540 1499.7782 05:30:17.18M 2015-11-01T05:30:37.616Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.394 34.532 1499.7667 05:30:17.38M 2015-11-01T05:30:37.816Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7650 05:30:17.57M 2015-11-01T05:30:38.021Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.393 34.531 1499.7645 05:30:17.77M 2015-11-01T05:30:38.221Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.392 34.531 1499.7640 05:30:17.97M 2015-11-01T05:30:38.426Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.393 34.531 1499.7639 05:30:18.19M 2015-11-01T05:30:38.631Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.392 34.530 1499.7635 05:30:18.39M 2015-11-01T05:30:38.831Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.392 34.530 1499.7627 05:30:18.59M 2015-11-01T05:30:39.036Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.391 34.530 1499.7616 05:30:18.79M 2015-11-01T05:30:39.241Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.530 1499.7621 05:30:19.01M 2015-11-01T05:30:39.441Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.531 1499.7629 05:30:19.21M 2015-11-01T05:30:39.661Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7642 05:30:19.41M 2015-11-01T05:30:39.846Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.394 34.532 1499.7640 05:30:19.62M 2015-11-01T05:30:40.051Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.533 1499.7653 05:30:19.80M 2015-11-01T05:30:40.251Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.535 1499.7655 05:30:20.02M 2015-11-01T05:30:40.456Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.397 34.535 1499.7660 05:30:20.22M 2015-11-01T05:30:40.661Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.404 34.542 1499.7743 05:30:20.42M 2015-11-01T05:30:40.866Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.404 34.542 1499.7745 05:30:20.62M 2015-11-01T05:30:41.066Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.395 34.534 1499.7637 05:30:20.82M 2015-11-01T05:30:41.271Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7622 05:30:21.04M 2015-11-01T05:30:41.471Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.392 34.531 1499.7610 05:30:21.24M 2015-11-01T05:30:41.676Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7618 05:30:21.44M 2015-11-01T05:30:41.876Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.394 34.533 1499.7617 05:30:21.64M 2015-11-01T05:30:42.081Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.395 34.534 1499.7627 05:30:21.83M 2015-11-01T05:30:42.281Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.396 34.534 1499.7640 05:30:22.05M 2015-11-01T05:30:42.486Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.396 34.534 1499.7645 05:30:22.25M 2015-11-01T05:30:42.692Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.399 34.537 1499.7684 05:30:22.45M 2015-11-01T05:30:42.896Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.398 34.536 1499.7684 05:30:22.65M 2015-11-01T05:30:43.096Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.398 34.536 1499.7682 05:30:22.85M 2015-11-01T05:30:43.301Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.398 34.536 1499.7703 05:30:23.07M 2015-11-01T05:30:43.506Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.399 34.536 1499.7710 05:30:23.27M 2015-11-01T05:30:43.706Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.397 34.534 1499.7687 05:30:23.47M 2015-11-01T05:30:43.911Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.397 34.534 1499.7687 05:30:23.66M 2015-11-01T05:30:44.132Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.397 34.534 1499.7692 05:30:23.86M 2015-11-01T05:30:44.316Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.535 1499.7697 05:30:24.10M 2015-11-01T05:30:44.516Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.394 34.532 1499.7656 05:30:24.28M 2015-11-01T05:30:44.721Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.535 1499.7689 05:30:24.48M 2015-11-01T05:30:44.926Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.398 34.536 1499.7692 05:30:24.68M 2015-11-01T05:30:45.126Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7661 05:30:24.88M 2015-11-01T05:30:45.331Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.394 34.532 1499.7654 05:30:25.10M 2015-11-01T05:30:45.531Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.393 34.531 1499.7648 05:30:25.30M 2015-11-01T05:30:45.736Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.393 34.531 1499.7644 05:30:25.49M 2015-11-01T05:30:45.941Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.393 34.531 1499.7648 05:30:25.69M 2015-11-01T05:30:46.142Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.392 34.530 1499.7634 05:30:25.89M 2015-11-01T05:30:46.342Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.397 34.535 1499.7686 05:30:26.11M 2015-11-01T05:30:46.551Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.397 34.535 1499.7690 05:30:26.31M 2015-11-01T05:30:46.751Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.397 34.535 1499.7700 05:30:26.51M 2015-11-01T05:30:46.956Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.397 34.535 1499.7716 05:30:26.71M 2015-11-01T05:30:47.157Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.398 34.535 1499.7721 05:30:26.91M 2015-11-01T05:30:47.362Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.399 34.536 1499.7733 05:30:27.13M 2015-11-01T05:30:47.562Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.399 34.537 1499.7732 05:30:27.33M 2015-11-01T05:30:47.767Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.400 34.538 1499.7740 05:30:27.53M 2015-11-01T05:30:47.972Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.401 34.538 1499.7737 05:30:27.72M 2015-11-01T05:30:48.172Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.401 34.539 1499.7744 05:30:27.92M 2015-11-01T05:30:48.377Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.401 34.539 1499.7755 05:30:28.14M 2015-11-01T05:30:48.597Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.401 34.538 1499.7750 05:30:28.34M 2015-11-01T05:30:48.782Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.401 34.538 1499.7743 05:30:28.56M 2015-11-01T05:30:48.987Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.533 1499.7676 05:30:28.74M 2015-11-01T05:30:49.192Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.383 34.521 1499.7531 05:30:28.94M 2015-11-01T05:30:49.392Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.386 34.525 1499.7573 05:30:29.16M 2015-11-01T05:30:49.597Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.387 34.525 1499.7581 05:30:29.35M 2015-11-01T05:30:49.797Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.398 34.536 1499.7690 05:30:29.56M 2015-11-01T05:30:50.002Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.397 34.536 1499.7660 05:30:29.76M 2015-11-01T05:30:50.207Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.396 34.535 1499.7643 05:30:29.95M 2015-11-01T05:30:50.407Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.396 34.535 1499.7639 05:30:30.17M 2015-11-01T05:30:50.607Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.397 34.535 1499.7659 05:30:30.37M 2015-11-01T05:30:50.812Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.398 34.537 1499.7677 05:30:30.57M 2015-11-01T05:30:51.012Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.399 34.537 1499.7689 05:30:30.77M 2015-11-01T05:30:51.217Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.400 34.538 1499.7695 05:30:30.97M 2015-11-01T05:30:51.422Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.401 34.540 1499.7698 05:30:31.19M 2015-11-01T05:30:51.622Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.402 34.540 1499.7704 05:30:31.38M 2015-11-01T05:30:51.827Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.402 34.541 1499.7712 05:30:31.58M 2015-11-01T05:30:52.032Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.403 34.541 1499.7715 05:30:31.78M 2015-11-01T05:30:52.232Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.398 34.537 1499.7664 05:30:32.01M 2015-11-01T05:30:52.437Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.400 34.539 1499.7682 05:30:32.20M 2015-11-01T05:30:52.637Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.401 34.540 1499.7695 05:30:32.40M 2015-11-01T05:30:52.848Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.402 34.541 1499.7706 05:30:32.60M 2015-11-01T05:30:53.062Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.403 34.542 1499.7725 05:30:32.80M 2015-11-01T05:30:53.247Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.404 34.542 1499.7740 05:30:33.03M 2015-11-01T05:30:53.452Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.405 34.543 1499.7751 05:30:33.22M 2015-11-01T05:30:53.657Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.405 34.543 1499.7750 05:30:33.42M 2015-11-01T05:30:53.857Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.405 34.543 1499.7747 05:30:33.62M 2015-11-01T05:30:54.062Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.403 34.541 1499.7733 05:30:33.82M 2015-11-01T05:30:54.262Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.402 34.540 1499.7734 05:30:34.03M 2015-11-01T05:30:54.467Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.401 34.539 1499.7722 05:30:34.23M 2015-11-01T05:30:54.672Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.400 34.538 1499.7699 05:30:34.43M 2015-11-01T05:30:54.877Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.398 34.536 1499.7688 05:30:34.63M 2015-11-01T05:30:55.072Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.533 1499.7649 05:30:34.83M 2015-11-01T05:30:55.277Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.395 34.534 1499.7650 05:30:35.05M 2015-11-01T05:30:55.482Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.396 34.535 1499.7665 05:30:35.25M 2015-11-01T05:30:55.687Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.397 34.536 1499.7682 05:30:35.45M 2015-11-01T05:30:55.887Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.398 34.536 1499.7687 05:30:35.65M 2015-11-01T05:30:56.092Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.397 34.536 1499.7678 05:30:35.84M 2015-11-01T05:30:56.292Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.397 34.536 1499.7672 05:30:36.06M 2015-11-01T05:30:56.497Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.392 34.531 1499.7610 05:30:36.26M 2015-11-01T05:30:56.702Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.530 1499.7596 05:30:36.46M 2015-11-01T05:30:56.902Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.391 34.529 1499.7603 05:30:36.66M 2015-11-01T05:30:57.107Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.390 34.529 1499.7595 05:30:36.86M 2015-11-01T05:30:57.307Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.390 34.529 1499.7588 05:30:37.08M 2015-11-01T05:30:57.527Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.389 34.528 1499.7589 05:30:37.28M 2015-11-01T05:30:57.712Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.389 34.528 1499.7584 05:30:37.49M 2015-11-01T05:30:57.917Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.389 34.528 1499.7574 05:30:37.67M 2015-11-01T05:30:58.122Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.389 34.529 1499.7581 05:30:37.87M 2015-11-01T05:30:58.326Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.390 34.529 1499.7592 05:30:38.09M 2015-11-01T05:30:58.527Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.390 34.529 1499.7599 05:30:38.29M 2015-11-01T05:30:58.757Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.391 34.530 1499.7606 05:30:38.49M 2015-11-01T05:30:58.932Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.392 34.531 1499.7618 05:30:38.69M 2015-11-01T05:30:59.137Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.531 1499.7625 05:30:38.89M 2015-11-01T05:30:59.342Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7625 05:30:39.11M 2015-11-01T05:30:59.542Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.393 34.532 1499.7614 05:30:39.31M 2015-11-01T05:30:59.747Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.532 1499.7600 05:30:39.50M 2015-11-01T05:30:59.947Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.532 1499.7585 05:30:39.70M