2015-11-01T05:29:00.162Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.393 34.533 1499.7595 05:28:39.90M 2015-11-01T05:29:00.367Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.392 34.532 1499.7595 05:28:40.13M 2015-11-01T05:29:00.562Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.391 34.531 1499.7594 05:28:40.33M 2015-11-01T05:29:00.767Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.391 34.530 1499.7598 05:28:40.52M 2015-11-01T05:29:00.972Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.391 34.530 1499.7611 05:28:40.72M 2015-11-01T05:29:01.177Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.391 34.530 1499.7609 05:28:40.92M 2015-11-01T05:29:01.392Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7605 05:28:41.14M 2015-11-01T05:29:01.582Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7595 05:28:41.35M 2015-11-01T05:29:01.787Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.390 34.529 1499.7585 05:28:41.54M 2015-11-01T05:29:01.987Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.393 34.532 1499.7629 05:28:41.74M 2015-11-01T05:29:02.187Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.394 34.532 1499.7646 05:28:41.94M 2015-11-01T05:29:02.397Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.395 34.533 1499.7659 05:28:42.15M 2015-11-01T05:29:02.597Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.395 34.533 1499.7660 05:28:42.36M 2015-11-01T05:29:02.802Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.396 34.535 1499.7665 05:28:42.55M 2015-11-01T05:29:03.002Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.397 34.535 1499.7672 05:28:42.75M 2015-11-01T05:29:03.207Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.398 34.536 1499.7675 05:28:42.95M 2015-11-01T05:29:03.412Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.398 34.537 1499.7679 05:28:43.17M 2015-11-01T05:29:03.612Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.398 34.537 1499.7670 05:28:43.37M 2015-11-01T05:29:03.817Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.398 34.537 1499.7662 05:28:43.57M 2015-11-01T05:29:04.017Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.398 34.537 1499.7659 05:28:43.77M 2015-11-01T05:29:04.222Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.398 34.537 1499.7648 05:28:43.97M 2015-11-01T05:29:04.423Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.398 34.538 1499.7643 05:28:44.19M 2015-11-01T05:29:04.627Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.399 34.538 1499.7637 05:28:44.38M 2015-11-01T05:29:04.827Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.399 34.539 1499.7639 05:28:44.59M 2015-11-01T05:29:05.032Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.399 34.539 1499.7640 05:28:44.78M 2015-11-01T05:29:05.237Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.399 34.539 1499.7642 05:28:45.00M 2015-11-01T05:29:05.442Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.399 34.539 1499.7642 05:28:45.20M 2015-11-01T05:29:05.642Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.399 34.539 1499.7633 05:28:45.40M 2015-11-01T05:29:05.862Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.399 34.538 1499.7631 05:28:45.60M 2015-11-01T05:29:06.047Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.399 34.539 1499.7638 05:28:45.81M 2015-11-01T05:29:06.253Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.400 34.539 1499.7660 05:28:46.02M 2015-11-01T05:29:06.457Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.395 34.535 1499.7610 05:28:46.22M 2015-11-01T05:29:06.657Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.394 34.534 1499.7604 05:28:46.42M 2015-11-01T05:29:06.862Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7615 05:28:46.61M 2015-11-01T05:29:07.062Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.533 1499.7617 05:28:46.81M 2015-11-01T05:29:07.267Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7618 05:28:47.03M 2015-11-01T05:29:07.467Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.531 1499.7623 05:28:47.23M 2015-11-01T05:29:07.677Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.391 34.529 1499.7620 05:28:47.43M 2015-11-01T05:29:07.877Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.389 34.528 1499.7589 05:28:47.63M 2015-11-01T05:29:08.082Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.532 1499.7632 05:28:47.83M 2015-11-01T05:29:08.282Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.391 34.530 1499.7614 05:28:48.05M 2015-11-01T05:29:08.487Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.391 34.530 1499.7605 05:28:48.25M 2015-11-01T05:29:08.687Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.391 34.530 1499.7618 05:28:48.45M 2015-11-01T05:29:08.892Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.391 34.530 1499.7617 05:28:48.64M 2015-11-01T05:29:09.092Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.391 34.530 1499.7601 05:28:48.84M 2015-11-01T05:29:09.297Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.399 34.538 1499.7698 05:28:49.06M 2015-11-01T05:29:09.502Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.398 34.538 1499.7648 05:28:49.26M 2015-11-01T05:29:09.702Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.397 34.537 1499.7632 05:28:49.46M 2015-11-01T05:29:09.907Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.396 34.536 1499.7625 05:28:49.66M 2015-11-01T05:29:10.112Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.395 34.535 1499.7617 05:28:49.86M 2015-11-01T05:29:10.327Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.393 34.534 1499.7595 05:28:50.08M 2015-11-01T05:29:10.517Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.532 1499.7567 05:28:50.29M 2015-11-01T05:29:10.717Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.390 34.531 1499.7551 05:28:50.47M 2015-11-01T05:29:10.922Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.389 34.530 1499.7526 05:28:50.67M 2015-11-01T05:29:11.122Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.394 34.534 1499.7585 05:28:50.87M 2015-11-01T05:29:11.327Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.394 34.534 1499.7599 05:28:51.09M 2015-11-01T05:29:11.532Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.395 34.534 1499.7616 05:28:51.29M 2015-11-01T05:29:11.732Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7618 05:28:51.49M 2015-11-01T05:29:11.938Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.402 34.541 1499.7714 05:28:51.69M 2015-11-01T05:29:12.142Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.403 34.541 1499.7726 05:28:51.89M 2015-11-01T05:29:12.342Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.401 34.539 1499.7714 05:28:52.11M 2015-11-01T05:29:12.548Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.403 34.541 1499.7738 05:28:52.30M 2015-11-01T05:29:12.748Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.401 34.539 1499.7719 05:28:52.51M 2015-11-01T05:29:12.952Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.400 34.538 1499.7694 05:28:52.70M 2015-11-01T05:29:13.158Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.399 34.538 1499.7677 05:28:52.90M 2015-11-01T05:29:13.358Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.398 34.537 1499.7665 05:28:53.12M 2015-11-01T05:29:13.563Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.399 34.538 1499.7677 05:28:53.32M 2015-11-01T05:29:13.762Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.399 34.538 1499.7677 05:28:53.52M 2015-11-01T05:29:13.967Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.399 34.538 1499.7672 05:28:53.72M 2015-11-01T05:29:14.168Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.398 34.537 1499.7667 05:28:53.92M 2015-11-01T05:29:14.373Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.397 34.536 1499.7656 05:28:54.14M 2015-11-01T05:29:14.573Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.397 34.536 1499.7660 05:28:54.34M 2015-11-01T05:29:14.798Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.395 34.535 1499.7643 05:28:54.53M 2015-11-01T05:29:14.983Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.395 34.534 1499.7635 05:28:54.75M 2015-11-01T05:29:15.183Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.394 34.533 1499.7621 05:28:54.93M 2015-11-01T05:29:15.388Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.533 1499.7631 05:28:55.15M 2015-11-01T05:29:15.593Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.395 34.534 1499.7637 05:28:55.35M 2015-11-01T05:29:15.793Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.392 34.531 1499.7609 05:28:55.55M 2015-11-01T05:29:15.993Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.392 34.531 1499.7611 05:28:55.75M 2015-11-01T05:29:16.203Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.392 34.531 1499.7612 05:28:55.94M 2015-11-01T05:29:16.403Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.397 34.536 1499.7675 05:28:56.17M 2015-11-01T05:29:16.603Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.397 34.535 1499.7667 05:28:56.36M 2015-11-01T05:29:16.808Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.396 34.534 1499.7664 05:28:56.56M 2015-11-01T05:29:17.013Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.534 1499.7664 05:28:56.76M 2015-11-01T05:29:17.218Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.395 34.533 1499.7656 05:28:56.96M 2015-11-01T05:29:17.418Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.394 34.532 1499.7651 05:28:57.18M 2015-11-01T05:29:17.623Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.393 34.531 1499.7638 05:28:57.38M 2015-11-01T05:29:17.823Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.398 34.536 1499.7705 05:28:57.58M 2015-11-01T05:29:18.028Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.398 34.536 1499.7711 05:28:57.78M 2015-11-01T05:29:18.233Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.399 34.536 1499.7715 05:28:58.00M 2015-11-01T05:29:18.433Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.399 34.537 1499.7720 05:28:58.20M 2015-11-01T05:29:18.638Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.399 34.536 1499.7715 05:28:58.40M 2015-11-01T05:29:18.838Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.398 34.536 1499.7712 05:28:58.59M 2015-11-01T05:29:19.043Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.398 34.536 1499.7720 05:28:58.79M 2015-11-01T05:29:19.263Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.402 34.539 1499.7769 05:28:59.01M 2015-11-01T05:29:19.453Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.403 34.539 1499.7772 05:28:59.23M 2015-11-01T05:29:19.653Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.398 34.535 1499.7733 05:28:59.41M 2015-11-01T05:29:19.858Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.397 34.534 1499.7723 05:28:59.61M 2015-11-01T05:29:20.058Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.396 34.532 1499.7699 05:28:59.81M 2015-11-01T05:29:20.263Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.393 34.530 1499.7677 05:29:00.03M 2015-11-01T05:29:20.463Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.391 34.528 1499.7656 05:29:00.22M 2015-11-01T05:29:20.668Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.526 1499.7628 05:29:00.42M 2015-11-01T05:29:20.868Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.386 34.524 1499.7590 05:29:00.62M 2015-11-01T05:29:21.073Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.384 34.522 1499.7559 05:29:00.82M 2015-11-01T05:29:21.278Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.394 34.532 1499.7668 05:29:01.04M 2015-11-01T05:29:21.478Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.394 34.531 1499.7668 05:29:01.24M 2015-11-01T05:29:21.678Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.393 34.531 1499.7667 05:29:01.44M 2015-11-01T05:29:21.883Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7654 05:29:01.64M 2015-11-01T05:29:22.088Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7649 05:29:01.84M 2015-11-01T05:29:22.328Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.392 34.531 1499.7627 05:29:02.06M 2015-11-01T05:29:22.493Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.392 34.531 1499.7629 05:29:02.25M 2015-11-01T05:29:22.698Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.392 34.531 1499.7633 05:29:02.45M 2015-11-01T05:29:22.898Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.392 34.531 1499.7620 05:29:02.65M 2015-11-01T05:29:23.103Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7614 05:29:02.85M 2015-11-01T05:29:23.308Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7612 05:29:03.07M 2015-11-01T05:29:23.508Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.392 34.531 1499.7605 05:29:03.27M 2015-11-01T05:29:23.728Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.531 1499.7601 05:29:03.47M 2015-11-01T05:29:23.918Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7615 05:29:03.68M 2015-11-01T05:29:24.118Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.389 34.528 1499.7570 05:29:03.87M 2015-11-01T05:29:24.323Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.389 34.528 1499.7561 05:29:04.09M 2015-11-01T05:29:24.523Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.527 1499.7565 05:29:04.28M 2015-11-01T05:29:24.728Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.389 34.527 1499.7565 05:29:04.48M 2015-11-01T05:29:24.933Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.389 34.527 1499.7582 05:29:04.68M 2015-11-01T05:29:25.133Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.390 34.528 1499.7592 05:29:04.88M 2015-11-01T05:29:25.338Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.390 34.528 1499.7593 05:29:05.10M 2015-11-01T05:29:25.538Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.390 34.528 1499.7589 05:29:05.30M 2015-11-01T05:29:25.743Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.391 34.529 1499.7601 05:29:05.50M 2015-11-01T05:29:25.943Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.391 34.529 1499.7616 05:29:05.70M 2015-11-01T05:29:26.148Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.392 34.529 1499.7629 05:29:05.89M 2015-11-01T05:29:26.348Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.392 34.530 1499.7631 05:29:06.11M 2015-11-01T05:29:26.553Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.392 34.530 1499.7638 05:29:06.31M 2015-11-01T05:29:26.758Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.398 34.535 1499.7704 05:29:06.51M 2015-11-01T05:29:26.963Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.398 34.535 1499.7715 05:29:06.71M 2015-11-01T05:29:27.163Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.398 34.535 1499.7719 05:29:06.91M 2015-11-01T05:29:27.368Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.398 34.535 1499.7715 05:29:07.13M 2015-11-01T05:29:27.568Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.398 34.536 1499.7710 05:29:07.33M 2015-11-01T05:29:27.773Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.399 34.536 1499.7720 05:29:07.53M 2015-11-01T05:29:27.978Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.400 34.537 1499.7731 05:29:07.73M 2015-11-01T05:29:28.198Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.395 34.534 1499.7639 05:29:07.93M 2015-11-01T05:29:28.383Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.395 34.534 1499.7628 05:29:08.16M 2015-11-01T05:29:28.583Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.389 34.529 1499.7555 05:29:08.35M 2015-11-01T05:29:28.788Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.388 34.528 1499.7552 05:29:08.54M 2015-11-01T05:29:28.993Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.390 34.530 1499.7583 05:29:08.74M 2015-11-01T05:29:29.193Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.390 34.530 1499.7590 05:29:08.94M 2015-11-01T05:29:29.393Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.390 34.529 1499.7594 05:29:09.16M 2015-11-01T05:29:29.598Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.390 34.529 1499.7594 05:29:09.36M 2015-11-01T05:29:29.803Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.390 34.529 1499.7598 05:29:09.56M 2015-11-01T05:29:30.003Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.390 34.529 1499.7609 05:29:09.76M 2015-11-01T05:29:30.208Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.390 34.528 1499.7610 05:29:09.96M 2015-11-01T05:29:30.413Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.390 34.528 1499.7610 05:29:10.18M 2015-11-01T05:29:30.618Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.387 34.526 1499.7573 05:29:10.37M 2015-11-01T05:29:30.813Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.387 34.526 1499.7572 05:29:10.57M 2015-11-01T05:29:31.023Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.388 34.527 1499.7579 05:29:10.77M 2015-11-01T05:29:31.223Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.389 34.527 1499.7588 05:29:10.97M 2015-11-01T05:29:31.428Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.389 34.527 1499.7590 05:29:11.19M 2015-11-01T05:29:31.628Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.389 34.528 1499.7600 05:29:11.39M 2015-11-01T05:29:31.833Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.390 34.528 1499.7607 05:29:11.59M 2015-11-01T05:29:32.038Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.391 34.530 1499.7617 05:29:11.79M 2015-11-01T05:29:32.238Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.392 34.530 1499.7618 05:29:12.01M 2015-11-01T05:29:32.443Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.392 34.531 1499.7623 05:29:12.20M 2015-11-01T05:29:32.659Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.392 34.531 1499.7622 05:29:12.40M 2015-11-01T05:29:32.849Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.397 34.535 1499.7679 05:29:12.62M 2015-11-01T05:29:33.053Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.398 34.536 1499.7689 05:29:12.80M 2015-11-01T05:29:33.253Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.395 34.533 1499.7643 05:29:13.02M 2015-11-01T05:29:33.458Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.394 34.532 1499.7640 05:29:13.22M 2015-11-01T05:29:33.658Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.530 1499.7620 05:29:13.42M 2015-11-01T05:29:33.863Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.531 1499.7616 05:29:13.62M 2015-11-01T05:29:34.068Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.393 34.531 1499.7622 05:29:13.82M 2015-11-01T05:29:34.273Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.393 34.531 1499.7622 05:29:14.04M 2015-11-01T05:29:34.473Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.399 34.538 1499.7693 05:29:14.24M 2015-11-01T05:29:34.678Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.396 34.535 1499.7657 05:29:14.43M 2015-11-01T05:29:34.878Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.396 34.534 1499.7645 05:29:14.63M 2015-11-01T05:29:35.083Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.395 34.534 1499.7643 05:29:14.83M 2015-11-01T05:29:35.283Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7632 05:29:15.05M 2015-11-01T05:29:35.490Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.395 34.534 1499.7635 05:29:15.25M 2015-11-01T05:29:35.688Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.395 34.534 1499.7633 05:29:15.45M 2015-11-01T05:29:35.894Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7623 05:29:15.65M 2015-11-01T05:29:36.098Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7623 05:29:15.85M 2015-11-01T05:29:36.299Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7634 05:29:16.07M 2015-11-01T05:29:36.503Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.395 34.533 1499.7634 05:29:16.27M 2015-11-01T05:29:36.708Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7637 05:29:16.46M 2015-11-01T05:29:36.909Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.395 34.534 1499.7650 05:29:16.66M 2015-11-01T05:29:37.129Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.395 34.534 1499.7653 05:29:16.86M 2015-11-01T05:29:37.314Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.396 34.534 1499.7664 05:29:17.10M 2015-11-01T05:29:37.519Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.396 34.534 1499.7675 05:29:17.28M 2015-11-01T05:29:37.724Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.534 1499.7676 05:29:17.48M 2015-11-01T05:29:37.924Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.397 34.535 1499.7673 05:29:17.68M 2015-11-01T05:29:38.129Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.534 1499.7668 05:29:17.87M 2015-11-01T05:29:38.329Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.396 34.535 1499.7654 05:29:18.10M 2015-11-01T05:29:38.534Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.396 34.534 1499.7645 05:29:18.29M 2015-11-01T05:29:38.739Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.395 34.533 1499.7643 05:29:18.49M 2015-11-01T05:29:38.939Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.395 34.533 1499.7648 05:29:18.69M 2015-11-01T05:29:39.139Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.394 34.532 1499.7637 05:29:18.89M 2015-11-01T05:29:39.344Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.393 34.531 1499.7618 05:29:19.11M 2015-11-01T05:29:39.549Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.392 34.531 1499.7614 05:29:19.31M 2015-11-01T05:29:39.754Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.392 34.531 1499.7611 05:29:19.51M 2015-11-01T05:29:39.959Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.388 34.527 1499.7567 05:29:19.71M 2015-11-01T05:29:40.159Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.393 34.531 1499.7609 05:29:19.91M 2015-11-01T05:29:40.363Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.390 34.529 1499.7588 05:29:20.13M 2015-11-01T05:29:40.564Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.390 34.529 1499.7581 05:29:20.32M 2015-11-01T05:29:40.769Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.390 34.529 1499.7585 05:29:20.52M 2015-11-01T05:29:40.969Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.391 34.529 1499.7594 05:29:20.72M 2015-11-01T05:29:41.174Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.392 34.530 1499.7617 05:29:20.92M 2015-11-01T05:29:41.379Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.392 34.530 1499.7628 05:29:21.14M 2015-11-01T05:29:41.599Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.392 34.530 1499.7633 05:29:21.34M 2015-11-01T05:29:41.784Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.392 34.530 1499.7637 05:29:21.56M 2015-11-01T05:29:41.998Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.392 34.530 1499.7633 05:29:21.74M 2015-11-01T05:29:42.189Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.390 34.528 1499.7611 05:29:21.94M 2015-11-01T05:29:42.389Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.389 34.526 1499.7603 05:29:22.16M 2015-11-01T05:29:42.599Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.388 34.526 1499.7605 05:29:22.35M 2015-11-01T05:29:42.799Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.389 34.526 1499.7617 05:29:22.55M 2015-11-01T05:29:42.999Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.527 1499.7631 05:29:22.75M 2015-11-01T05:29:43.204Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.390 34.527 1499.7633 05:29:22.95M 2015-11-01T05:29:43.404Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.391 34.528 1499.7648 05:29:23.17M 2015-11-01T05:29:43.615Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.392 34.529 1499.7664 05:29:23.37M 2015-11-01T05:29:43.809Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.393 34.530 1499.7679 05:29:23.57M 2015-11-01T05:29:44.014Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.395 34.532 1499.7692 05:29:23.76M 2015-11-01T05:29:44.219Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.394 34.531 1499.7678 05:29:23.97M 2015-11-01T05:29:44.424Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.394 34.532 1499.7678 05:29:24.18M 2015-11-01T05:29:44.631Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.394 34.532 1499.7676 05:29:24.38M 2015-11-01T05:29:44.824Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.394 34.532 1499.7668 05:29:24.58M 2015-11-01T05:29:45.029Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.394 34.532 1499.7668 05:29:24.78M 2015-11-01T05:29:45.234Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.390 34.528 1499.7625 05:29:25.00M 2015-11-01T05:29:45.439Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.389 34.527 1499.7607 05:29:25.20M 2015-11-01T05:29:45.639Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.527 1499.7600 05:29:25.40M 2015-11-01T05:29:45.839Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.526 1499.7585 05:29:25.59M 2015-11-01T05:29:46.064Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.526 1499.7574 05:29:25.79M 2015-11-01T05:29:46.249Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.387 34.526 1499.7565 05:29:26.03M 2015-11-01T05:29:46.454Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.386 34.525 1499.7559 05:29:26.21M 2015-11-01T05:29:46.659Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.385 34.525 1499.7542 05:29:26.41M 2015-11-01T05:29:46.859Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.532 1499.7609 05:29:26.61M 2015-11-01T05:29:47.059Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.394 34.534 1499.7627 05:29:26.81M 2015-11-01T05:29:47.264Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.396 34.536 1499.7627 05:29:27.03M 2015-11-01T05:29:47.469Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.398 34.538 1499.7646 05:29:27.23M 2015-11-01T05:29:47.669Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.400 34.540 1499.7667 05:29:27.43M 2015-11-01T05:29:47.874Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.401 34.541 1499.7679 05:29:27.63M 2015-11-01T05:29:48.074Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.403 34.543 1499.7698 05:29:27.83M 2015-11-01T05:29:48.279Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.405 34.544 1499.7709 05:29:28.04M 2015-11-01T05:29:48.479Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.405 34.545 1499.7716 05:29:28.24M 2015-11-01T05:29:48.684Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.405 34.545 1499.7717 05:29:28.44M 2015-11-01T05:29:48.891Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.405 34.545 1499.7714 05:29:28.64M 2015-11-01T05:29:49.091Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.405 34.545 1499.7698 05:29:28.84M 2015-11-01T05:29:49.294Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.404 34.544 1499.7697 05:29:29.06M 2015-11-01T05:29:49.494Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.404 34.545 1499.7692 05:29:29.26M 2015-11-01T05:29:49.699Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.404 34.544 1499.7694 05:29:29.46M 2015-11-01T05:29:49.904Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.405 34.544 1499.7706 05:29:29.66M 2015-11-01T05:29:50.104Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.397 34.536 1499.7622 05:29:29.86M 2015-11-01T05:29:50.309Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.396 34.535 1499.7621 05:29:30.08M 2015-11-01T05:29:50.529Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.396 34.535 1499.7626 05:29:30.27M 2015-11-01T05:29:50.714Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.391 34.530 1499.7568 05:29:30.49M 2015-11-01T05:29:50.919Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.391 34.529 1499.7571 05:29:30.67M 2015-11-01T05:29:51.119Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.391 34.530 1499.7576 05:29:30.87M 2015-11-01T05:29:51.324Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7574 05:29:31.09M 2015-11-01T05:29:51.531Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.390 34.529 1499.7567 05:29:31.29M 2015-11-01T05:29:51.732Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.390 34.528 1499.7576 05:29:31.49M 2015-11-01T05:29:51.934Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.399 34.536 1499.7684 05:29:31.69M 2015-11-01T05:29:52.139Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.400 34.538 1499.7705 05:29:31.89M 2015-11-01T05:29:52.339Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.401 34.538 1499.7733 05:29:32.11M 2015-11-01T05:29:52.544Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.400 34.537 1499.7726 05:29:32.30M 2015-11-01T05:29:52.744Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.400 34.537 1499.7731 05:29:32.50M 2015-11-01T05:29:52.944Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.397 34.534 1499.7697 05:29:32.70M 2015-11-01T05:29:53.154Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.396 34.533 1499.7694 05:29:32.90M 2015-11-01T05:29:53.354Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.533 1499.7687 05:29:33.12M 2015-11-01T05:29:53.568Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.532 1499.7673 05:29:33.32M 2015-11-01T05:29:53.759Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.400 34.538 1499.7739 05:29:33.52M 2015-11-01T05:29:53.965Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.414 34.551 1499.7894 05:29:33.72M 2015-11-01T05:29:54.169Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.551 1499.7909 05:29:33.92M 2015-11-01T05:29:54.369Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.415 34.552 1499.7909 05:29:34.14M 2015-11-01T05:29:54.569Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.416 34.553 1499.7924 05:29:34.33M 2015-11-01T05:29:54.774Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.417 34.554 1499.7932 05:29:34.53M 2015-11-01T05:29:54.994Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.418 34.555 1499.7939 05:29:34.73M 2015-11-01T05:29:55.179Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.427 34.563 1499.8036 05:29:34.95M 2015-11-01T05:29:55.384Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.428 34.564 1499.8033 05:29:35.15M 2015-11-01T05:29:55.589Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.428 34.565 1499.8038 05:29:35.35M 2015-11-01T05:29:55.794Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.429 34.566 1499.8051 05:29:35.55M 2015-11-01T05:29:55.994Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.424 34.561 1499.7983 05:29:35.75M 2015-11-01T05:29:56.194Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.423 34.560 1499.7997 05:29:35.95M 2015-11-01T05:29:56.399Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.414 34.552 1499.7891 05:29:36.16M 2015-11-01T05:29:56.604Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.415 34.552 1499.7889 05:29:36.36M 2015-11-01T05:29:56.809Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.414 34.552 1499.7888 05:29:36.56M 2015-11-01T05:29:57.009Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.419 34.557 1499.7950 05:29:36.76M 2015-11-01T05:29:57.209Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.420 34.557 1499.7963 05:29:36.96M 2015-11-01T05:29:57.414Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.421 34.557 1499.7968 05:29:37.18M 2015-11-01T05:29:57.619Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.422 34.558 1499.7987 05:29:37.38M 2015-11-01T05:29:57.825Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.422 34.558 1499.7986 05:29:37.58M 2015-11-01T05:29:58.025Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.423 34.559 1499.7988 05:29:37.78M 2015-11-01T05:29:58.224Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.422 34.558 1499.7977 05:29:37.97M 2015-11-01T05:29:58.430Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.422 34.559 1499.7975 05:29:38.19M 2015-11-01T05:29:58.634Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.422 34.559 1499.7953 05:29:38.39M 2015-11-01T05:29:58.839Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.421 34.558 1499.7933 05:29:38.59M 2015-11-01T05:29:59.040Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.410 34.548 1499.7803 05:29:38.79M 2015-11-01T05:29:59.244Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.409 34.548 1499.7792 05:29:39.01M 2015-11-01T05:29:59.460Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.409 34.548 1499.7797 05:29:39.21M 2015-11-01T05:29:59.650Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.410 34.548 1499.7811 05:29:39.42M 2015-11-01T05:29:59.849Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.410 34.548 1499.7813 05:29:39.61M