2015-11-01T05:28:00.059Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.394 34.535 1499.7581 05:27:39.81M 2015-11-01T05:28:00.269Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.394 34.535 1499.7585 05:27:40.03M 2015-11-01T05:28:00.469Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.395 34.536 1499.7598 05:27:40.23M 2015-11-01T05:28:00.669Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.396 34.536 1499.7606 05:27:40.43M 2015-11-01T05:28:00.874Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.397 34.537 1499.7618 05:27:40.62M 2015-11-01T05:28:01.079Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.398 34.538 1499.7633 05:27:40.82M 2015-11-01T05:28:01.284Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.395 34.535 1499.7606 05:27:41.05M 2015-11-01T05:28:01.484Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.395 34.535 1499.7607 05:27:41.24M 2015-11-01T05:28:01.689Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.395 34.535 1499.7617 05:27:41.44M 2015-11-01T05:28:01.894Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.396 34.535 1499.7622 05:27:41.64M 2015-11-01T05:28:02.094Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.392 34.532 1499.7584 05:27:41.84M 2015-11-01T05:28:02.294Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.395 34.534 1499.7611 05:27:42.06M 2015-11-01T05:28:02.499Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.396 34.535 1499.7631 05:27:42.26M 2015-11-01T05:28:02.704Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7644 05:27:42.46M 2015-11-01T05:28:02.905Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7644 05:27:42.66M 2015-11-01T05:28:03.110Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.397 34.536 1499.7646 05:27:42.86M 2015-11-01T05:28:03.330Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.397 34.536 1499.7651 05:27:43.07M 2015-11-01T05:28:03.515Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.393 34.532 1499.7595 05:27:43.29M 2015-11-01T05:28:03.720Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7592 05:27:43.47M 2015-11-01T05:28:03.920Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.393 34.532 1499.7603 05:27:43.67M 2015-11-01T05:28:04.125Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7604 05:27:43.87M 2015-11-01T05:28:04.325Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.533 1499.7612 05:27:44.09M 2015-11-01T05:28:04.530Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7621 05:27:44.29M 2015-11-01T05:28:04.735Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.391 34.530 1499.7593 05:27:44.49M 2015-11-01T05:28:04.935Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.530 1499.7589 05:27:44.69M 2015-11-01T05:28:05.140Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.530 1499.7590 05:27:44.88M 2015-11-01T05:28:05.367Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.391 34.529 1499.7594 05:27:45.10M 2015-11-01T05:28:05.562Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.390 34.529 1499.7578 05:27:45.30M 2015-11-01T05:28:05.745Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.389 34.529 1499.7568 05:27:45.50M 2015-11-01T05:28:05.950Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.389 34.529 1499.7559 05:27:45.70M 2015-11-01T05:28:06.155Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.389 34.529 1499.7555 05:27:45.90M 2015-11-01T05:28:06.360Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.390 34.530 1499.7566 05:27:46.12M 2015-11-01T05:28:06.560Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.390 34.530 1499.7581 05:27:46.32M 2015-11-01T05:28:06.765Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7595 05:27:46.51M 2015-11-01T05:28:06.970Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.392 34.531 1499.7614 05:27:46.72M 2015-11-01T05:28:07.170Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7615 05:27:46.92M 2015-11-01T05:28:07.375Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7614 05:27:47.13M 2015-11-01T05:28:07.575Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.392 34.531 1499.7612 05:27:47.33M 2015-11-01T05:28:07.800Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.397 34.536 1499.7673 05:27:47.53M 2015-11-01T05:28:07.980Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.533 1499.7633 05:27:47.75M 2015-11-01T05:28:08.185Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.393 34.532 1499.7620 05:27:47.93M 2015-11-01T05:28:08.390Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.532 1499.7611 05:27:48.15M 2015-11-01T05:28:08.590Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.394 34.533 1499.7626 05:27:48.35M 2015-11-01T05:28:08.795Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.533 1499.7638 05:27:48.55M 2015-11-01T05:28:09.000Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.534 1499.7650 05:27:48.74M 2015-11-01T05:28:09.200Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.396 34.534 1499.7655 05:27:48.94M 2015-11-01T05:28:09.405Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7668 05:27:49.16M 2015-11-01T05:28:09.605Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.397 34.536 1499.7671 05:27:49.36M 2015-11-01T05:28:09.810Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.398 34.537 1499.7673 05:27:49.56M 2015-11-01T05:28:10.010Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7607 05:27:49.76M 2015-11-01T05:28:10.215Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.532 1499.7594 05:27:49.96M 2015-11-01T05:28:10.420Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7598 05:27:50.18M 2015-11-01T05:28:10.620Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.391 34.531 1499.7577 05:27:50.38M 2015-11-01T05:28:10.820Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7588 05:27:50.57M 2015-11-01T05:28:11.030Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.532 1499.7598 05:27:50.77M 2015-11-01T05:28:11.230Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7605 05:27:51.98M 2015-11-01T05:28:11.430Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.533 1499.7612 05:27:51.19M 2015-11-01T05:28:11.635Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.394 34.533 1499.7620 05:27:51.39M 2015-11-01T05:28:11.851Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7628 05:27:51.59M 2015-11-01T05:28:12.040Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.396 34.535 1499.7625 05:27:51.79M 2015-11-01T05:28:12.260Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.396 34.536 1499.7634 05:27:52.01M 2015-11-01T05:28:12.450Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.398 34.537 1499.7648 05:27:52.22M 2015-11-01T05:28:12.650Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.398 34.538 1499.7656 05:27:52.41M 2015-11-01T05:28:12.855Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.399 34.538 1499.7664 05:27:52.61M 2015-11-01T05:28:13.055Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.399 34.538 1499.7676 05:27:52.81M 2015-11-01T05:28:13.260Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.399 34.538 1499.7683 05:27:53.02M 2015-11-01T05:28:13.465Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.400 34.539 1499.7687 05:27:53.22M 2015-11-01T05:28:13.670Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.400 34.539 1499.7699 05:27:53.42M 2015-11-01T05:28:13.870Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.400 34.539 1499.7684 05:27:53.62M 2015-11-01T05:28:14.070Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.400 34.539 1499.7684 05:27:53.82M 2015-11-01T05:28:14.275Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.400 34.539 1499.7686 05:27:54.04M 2015-11-01T05:28:14.480Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.400 34.539 1499.7688 05:27:54.24M 2015-11-01T05:28:14.680Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.400 34.538 1499.7719 05:27:54.44M 2015-11-01T05:28:14.885Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.399 34.537 1499.7723 05:27:54.64M 2015-11-01T05:28:15.090Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.399 34.536 1499.7716 05:27:54.83M 2015-11-01T05:28:15.290Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.398 34.535 1499.7704 05:27:55.05M 2015-11-01T05:28:15.490Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.396 34.534 1499.7695 05:27:55.25M 2015-11-01T05:28:15.695Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.395 34.532 1499.7682 05:27:55.45M 2015-11-01T05:28:15.900Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.394 34.531 1499.7670 05:27:55.65M 2015-11-01T05:28:16.105Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.393 34.530 1499.7666 05:27:55.85M 2015-11-01T05:28:16.305Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.392 34.529 1499.7661 05:27:56.07M 2015-11-01T05:28:16.510Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.393 34.530 1499.7660 05:27:56.27M 2015-11-01T05:28:16.730Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.393 34.530 1499.7661 05:27:56.47M 2015-11-01T05:28:16.920Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.394 34.531 1499.7656 05:27:56.68M 2015-11-01T05:28:17.120Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.392 34.530 1499.7627 05:27:56.87M 2015-11-01T05:28:17.320Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.392 34.530 1499.7623 05:27:57.08M 2015-11-01T05:28:17.525Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.530 1499.7629 05:27:57.28M 2015-11-01T05:28:17.730Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.393 34.531 1499.7637 05:27:57.48M 2015-11-01T05:28:17.930Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.394 34.532 1499.7639 05:27:57.68M 2015-11-01T05:28:18.135Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7644 05:27:57.88M 2015-11-01T05:28:18.335Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.394 34.532 1499.7645 05:27:58.10M 2015-11-01T05:28:18.540Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.393 34.531 1499.7648 05:27:58.30M 2015-11-01T05:28:18.745Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.390 34.529 1499.7618 05:27:58.49M 2015-11-01T05:28:18.945Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.389 34.528 1499.7612 05:27:58.70M 2015-11-01T05:28:19.145Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.388 34.527 1499.7594 05:27:58.89M 2015-11-01T05:28:19.355Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.387 34.526 1499.7579 05:27:59.11M 2015-11-01T05:28:19.555Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.391 34.530 1499.7618 05:27:59.31M 2015-11-01T05:28:19.760Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.393 34.532 1499.7632 05:27:59.51M 2015-11-01T05:28:19.960Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.394 34.533 1499.7650 05:27:59.71M 2015-11-01T05:28:20.165Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7650 05:27:59.91M 2015-11-01T05:28:20.365Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7646 05:28:00.13M 2015-11-01T05:28:20.570Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.533 1499.7644 05:28:00.33M 2015-11-01T05:28:20.775Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.395 34.534 1499.7651 05:28:00.53M 2015-11-01T05:28:20.975Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.393 34.532 1499.7625 05:28:00.73M 2015-11-01T05:28:21.195Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.393 34.532 1499.7612 05:28:00.92M 2015-11-01T05:28:21.380Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7595 05:28:01.16M 2015-11-01T05:28:21.585Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.392 34.532 1499.7593 05:28:01.34M 2015-11-01T05:28:21.790Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.531 1499.7584 05:28:01.54M 2015-11-01T05:28:21.990Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.531 1499.7583 05:28:01.74M 2015-11-01T05:28:22.195Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.392 34.531 1499.7583 05:28:01.94M 2015-11-01T05:28:22.400Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.398 34.537 1499.7651 05:28:02.16M 2015-11-01T05:28:22.600Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.398 34.538 1499.7654 05:28:02.36M 2015-11-01T05:28:22.805Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.399 34.538 1499.7656 05:28:02.56M 2015-11-01T05:28:23.010Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.393 34.533 1499.7590 05:28:02.76M 2015-11-01T05:28:23.205Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.392 34.532 1499.7571 05:28:02.96M 2015-11-01T05:28:23.410Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.403 34.542 1499.7693 05:28:03.17M 2015-11-01T05:28:23.615Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.404 34.543 1499.7694 05:28:03.37M 2015-11-01T05:28:23.820Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.402 34.542 1499.7677 05:28:03.57M 2015-11-01T05:28:24.020Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.401 34.541 1499.7661 05:28:03.77M 2015-11-01T05:28:24.225Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.400 34.540 1499.7639 05:28:03.97M 2015-11-01T05:28:24.425Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7621 05:28:04.19M 2015-11-01T05:28:24.630Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.393 34.534 1499.7561 05:28:04.39M 2015-11-01T05:28:24.835Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.394 34.534 1499.7562 05:28:04.59M 2015-11-01T05:28:25.035Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.394 34.535 1499.7562 05:28:04.78M 2015-11-01T05:28:25.240Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.394 34.535 1499.7563 05:28:05.00M 2015-11-01T05:28:25.440Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.394 34.535 1499.7572 05:28:05.20M 2015-11-01T05:28:25.660Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.395 34.536 1499.7579 05:28:05.40M 2015-11-01T05:28:25.850Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.396 34.536 1499.7590 05:28:05.62M 2015-11-01T05:28:26.050Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.396 34.537 1499.7596 05:28:05.80M 2015-11-01T05:28:26.255Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.396 34.536 1499.7585 05:28:06.02M 2015-11-01T05:28:26.460Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.395 34.536 1499.7583 05:28:06.22M 2015-11-01T05:28:26.655Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.398 34.538 1499.7616 05:28:06.42M 2015-11-01T05:28:26.865Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.397 34.538 1499.7612 05:28:06.61M 2015-11-01T05:28:27.065Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.397 34.538 1499.7625 05:28:06.81M 2015-11-01T05:28:27.265Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.394 34.535 1499.7594 05:28:07.03M 2015-11-01T05:28:27.476Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.393 34.534 1499.7584 05:28:07.23M 2015-11-01T05:28:27.676Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.396 34.536 1499.7621 05:28:07.43M 2015-11-01T05:28:27.876Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.396 34.536 1499.7626 05:28:07.63M 2015-11-01T05:28:28.086Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.396 34.537 1499.7634 05:28:07.83M 2015-11-01T05:28:28.286Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.397 34.537 1499.7648 05:28:08.05M 2015-11-01T05:28:28.486Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.398 34.538 1499.7657 05:28:08.25M 2015-11-01T05:28:28.692Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.398 34.538 1499.7661 05:28:08.45M 2015-11-01T05:28:28.896Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.398 34.538 1499.7673 05:28:08.65M 2015-11-01T05:28:29.096Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.399 34.539 1499.7684 05:28:08.85M 2015-11-01T05:28:29.301Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.398 34.538 1499.7686 05:28:09.06M 2015-11-01T05:28:29.501Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.397 34.536 1499.7684 05:28:09.26M 2015-11-01T05:28:29.706Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.397 34.536 1499.7688 05:28:09.46M 2015-11-01T05:28:29.911Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.397 34.536 1499.7673 05:28:09.66M 2015-11-01T05:28:30.126Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.396 34.535 1499.7666 05:28:09.86M 2015-11-01T05:28:30.316Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.395 34.534 1499.7656 05:28:10.09M 2015-11-01T05:28:30.516Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.392 34.531 1499.7627 05:28:10.28M 2015-11-01T05:28:30.721Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.392 34.531 1499.7617 05:28:10.48M 2015-11-01T05:28:30.921Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.534 1499.7642 05:28:10.68M 2015-11-01T05:28:31.126Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.534 1499.7637 05:28:10.87M 2015-11-01T05:28:31.331Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.395 34.534 1499.7637 05:28:11.09M 2015-11-01T05:28:31.531Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.535 1499.7642 05:28:11.29M 2015-11-01T05:28:31.736Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.396 34.536 1499.7648 05:28:11.49M 2015-11-01T05:28:31.941Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.397 34.536 1499.7653 05:28:11.69M 2015-11-01T05:28:32.141Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.402 34.541 1499.7706 05:28:11.89M 2015-11-01T05:28:32.346Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.403 34.542 1499.7720 05:28:12.11M 2015-11-01T05:28:32.546Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.404 34.543 1499.7731 05:28:12.31M 2015-11-01T05:28:32.751Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.405 34.544 1499.7734 05:28:12.50M 2015-11-01T05:28:32.956Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.406 34.545 1499.7745 05:28:12.70M 2015-11-01T05:28:33.161Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.407 34.546 1499.7738 05:28:12.90M 2015-11-01T05:28:33.368Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.407 34.547 1499.7732 05:28:13.12M 2015-11-01T05:28:33.566Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.408 34.548 1499.7728 05:28:13.32M 2015-11-01T05:28:33.766Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.401 34.541 1499.7642 05:28:13.52M 2015-11-01T05:28:33.971Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.400 34.540 1499.7632 05:28:13.72M 2015-11-01T05:28:34.171Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.400 34.540 1499.7632 05:28:13.92M 2015-11-01T05:28:34.376Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.400 34.540 1499.7634 05:28:14.14M 2015-11-01T05:28:34.596Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.400 34.540 1499.7634 05:28:14.33M 2015-11-01T05:28:34.781Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.399 34.539 1499.7627 05:28:14.55M 2015-11-01T05:28:34.986Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.395 34.535 1499.7568 05:28:14.74M 2015-11-01T05:28:35.197Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.394 34.535 1499.7567 05:28:14.93M 2015-11-01T05:28:35.396Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.396 34.537 1499.7583 05:28:15.15M 2015-11-01T05:28:35.596Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.397 34.538 1499.7596 05:28:15.35M 2015-11-01T05:28:35.796Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.396 34.537 1499.7596 05:28:15.55M 2015-11-01T05:28:36.001Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.396 34.536 1499.7600 05:28:15.75M 2015-11-01T05:28:36.201Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.395 34.535 1499.7605 05:28:15.95M 2015-11-01T05:28:36.406Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.395 34.535 1499.7612 05:28:16.17M 2015-11-01T05:28:36.606Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.394 34.533 1499.7601 05:28:16.36M 2015-11-01T05:28:36.811Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.533 1499.7607 05:28:16.56M 2015-11-01T05:28:37.016Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.532 1499.7599 05:28:16.76M 2015-11-01T05:28:37.216Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.533 1499.7599 05:28:16.96M 2015-11-01T05:28:37.416Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.533 1499.7604 05:28:17.18M 2015-11-01T05:28:37.626Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.393 34.533 1499.7601 05:28:17.38M 2015-11-01T05:28:37.833Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.533 1499.7627 05:28:17.58M 2015-11-01T05:28:38.031Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7643 05:28:17.78M 2015-11-01T05:28:38.231Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.532 1499.7638 05:28:18.00M 2015-11-01T05:28:38.436Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.531 1499.7634 05:28:18.20M 2015-11-01T05:28:38.641Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.394 34.532 1499.7644 05:28:18.40M 2015-11-01T05:28:38.841Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.394 34.532 1499.7651 05:28:18.60M 2015-11-01T05:28:39.061Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7648 05:28:18.79M 2015-11-01T05:28:39.246Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7653 05:28:19.03M 2015-11-01T05:28:39.451Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.393 34.531 1499.7654 05:28:19.21M 2015-11-01T05:28:39.656Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.394 34.531 1499.7660 05:28:19.41M 2015-11-01T05:28:39.856Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.394 34.532 1499.7667 05:28:19.61M 2015-11-01T05:28:40.061Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.395 34.533 1499.7672 05:28:19.81M 2015-11-01T05:28:40.261Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.394 34.532 1499.7667 05:28:20.03M 2015-11-01T05:28:40.466Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.393 34.531 1499.7646 05:28:20.23M 2015-11-01T05:28:40.671Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.392 34.530 1499.7644 05:28:20.43M 2015-11-01T05:28:40.871Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.530 1499.7628 05:28:20.62M 2015-11-01T05:28:41.076Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.391 34.530 1499.7610 05:28:20.82M 2015-11-01T05:28:41.281Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.391 34.530 1499.7598 05:28:21.04M 2015-11-01T05:28:41.481Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7594 05:28:21.24M 2015-11-01T05:28:41.686Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7601 05:28:21.44M 2015-11-01T05:28:41.886Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.531 1499.7598 05:28:21.64M 2015-11-01T05:28:42.091Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.393 34.532 1499.7610 05:28:21.84M 2015-11-01T05:28:42.296Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.396 34.535 1499.7639 05:28:22.06M 2015-11-01T05:28:42.496Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.396 34.535 1499.7634 05:28:22.26M 2015-11-01T05:28:42.701Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7642 05:28:22.46M 2015-11-01T05:28:42.901Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.398 34.537 1499.7650 05:28:22.65M 2015-11-01T05:28:43.106Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7648 05:28:22.85M 2015-11-01T05:28:43.311Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7638 05:28:23.07M 2015-11-01T05:28:43.526Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.395 34.534 1499.7621 05:28:23.27M 2015-11-01T05:28:43.716Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.533 1499.7607 05:28:23.48M 2015-11-01T05:28:43.921Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.392 34.532 1499.7598 05:28:23.67M 2015-11-01T05:28:44.125Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.392 34.531 1499.7601 05:28:23.87M 2015-11-01T05:28:44.326Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7603 05:28:24.09M 2015-11-01T05:28:44.526Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7604 05:28:24.29M 2015-11-01T05:28:44.731Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7603 05:28:24.48M 2015-11-01T05:28:44.936Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.395 34.534 1499.7637 05:28:24.68M 2015-11-01T05:28:45.136Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.395 34.534 1499.7632 05:28:24.88M 2015-11-01T05:28:45.341Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.535 1499.7645 05:28:25.10M 2015-11-01T05:28:45.541Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.396 34.535 1499.7653 05:28:25.30M 2015-11-01T05:28:45.746Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.396 34.535 1499.7644 05:28:25.50M 2015-11-01T05:28:45.946Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.535 1499.7645 05:28:25.70M 2015-11-01T05:28:46.151Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.534 1499.7651 05:28:25.90M 2015-11-01T05:28:46.356Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.396 34.535 1499.7646 05:28:26.12M 2015-11-01T05:28:46.556Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7651 05:28:26.32M 2015-11-01T05:28:46.761Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7646 05:28:26.51M 2015-11-01T05:28:46.963Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.396 34.535 1499.7653 05:28:26.72M 2015-11-01T05:28:47.166Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.396 34.535 1499.7655 05:28:26.91M 2015-11-01T05:28:47.372Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.395 34.534 1499.7660 05:28:27.13M 2015-11-01T05:28:47.571Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.534 1499.7659 05:28:27.33M 2015-11-01T05:28:47.776Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.533 1499.7655 05:28:27.53M 2015-11-01T05:28:47.997Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.398 34.536 1499.7701 05:28:27.73M 2015-11-01T05:28:48.182Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.394 34.532 1499.7654 05:28:27.94M 2015-11-01T05:28:48.386Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.393 34.532 1499.7648 05:28:28.15M 2015-11-01T05:28:48.586Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.393 34.531 1499.7645 05:28:28.35M 2015-11-01T05:28:48.791Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.392 34.530 1499.7640 05:28:28.54M 2015-11-01T05:28:48.991Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.392 34.531 1499.7634 05:28:28.74M 2015-11-01T05:28:49.196Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.390 34.529 1499.7609 05:28:28.94M 2015-11-01T05:28:49.402Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.395 34.533 1499.7667 05:28:29.16M 2015-11-01T05:28:49.601Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.395 34.533 1499.7678 05:28:29.36M 2015-11-01T05:28:49.806Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.395 34.533 1499.7679 05:28:29.56M 2015-11-01T05:28:50.012Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.533 1499.7676 05:28:29.76M 2015-11-01T05:28:50.212Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.398 34.536 1499.7709 05:28:29.96M 2015-11-01T05:28:50.412Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.398 34.536 1499.7704 05:28:30.18M 2015-11-01T05:28:50.622Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.394 34.532 1499.7639 05:28:30.37M 2015-11-01T05:28:50.822Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.396 34.534 1499.7656 05:28:30.58M 2015-11-01T05:28:51.022Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.396 34.534 1499.7664 05:28:30.77M 2015-11-01T05:28:51.226Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.397 34.535 1499.7672 05:28:30.97M 2015-11-01T05:28:51.432Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.397 34.535 1499.7673 05:28:31.19M 2015-11-01T05:28:51.632Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.536 1499.7678 05:28:31.39M 2015-11-01T05:28:51.837Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.399 34.536 1499.7689 05:28:31.59M 2015-11-01T05:28:52.042Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.399 34.536 1499.7701 05:28:31.79M 2015-11-01T05:28:52.242Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.400 34.537 1499.7721 05:28:32.01M 2015-11-01T05:28:52.462Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.400 34.537 1499.7715 05:28:32.21M 2015-11-01T05:28:52.647Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.399 34.536 1499.7711 05:28:32.42M 2015-11-01T05:28:52.852Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.399 34.536 1499.7715 05:28:32.61M 2015-11-01T05:28:53.057Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.399 34.535 1499.7715 05:28:32.80M 2015-11-01T05:28:53.257Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.399 34.535 1499.7708 05:28:33.02M 2015-11-01T05:28:53.462Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.398 34.535 1499.7705 05:28:33.22M 2015-11-01T05:28:53.662Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.398 34.534 1499.7706 05:28:33.42M 2015-11-01T05:28:53.867Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.397 34.534 1499.7705 05:28:33.62M 2015-11-01T05:28:54.072Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.398 34.534 1499.7699 05:28:33.82M 2015-11-01T05:28:54.277Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.398 34.535 1499.7690 05:28:34.04M 2015-11-01T05:28:54.477Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.398 34.535 1499.7693 05:28:34.24M 2015-11-01T05:28:54.677Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.398 34.535 1499.7692 05:28:34.43M 2015-11-01T05:28:54.877Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.535 1499.7678 05:28:34.63M 2015-11-01T05:28:55.082Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.536 1499.7670 05:28:34.83M 2015-11-01T05:28:55.287Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.397 34.536 1499.7661 05:28:35.05M 2015-11-01T05:28:55.496Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.397 34.535 1499.7667 05:28:35.25M 2015-11-01T05:28:55.692Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.397 34.535 1499.7667 05:28:35.45M 2015-11-01T05:28:55.897Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.397 34.535 1499.7666 05:28:35.65M 2015-11-01T05:28:56.102Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.397 34.535 1499.7656 05:28:35.85M 2015-11-01T05:28:56.307Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.396 34.535 1499.7650 05:28:36.07M 2015-11-01T05:28:56.507Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.400 34.539 1499.7701 05:28:36.27M 2015-11-01T05:28:56.707Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.401 34.539 1499.7709 05:28:36.47M 2015-11-01T05:28:56.932Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.401 34.539 1499.7706 05:28:36.66M 2015-11-01T05:28:57.117Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.401 34.539 1499.7716 05:28:36.88M 2015-11-01T05:28:57.317Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.401 34.539 1499.7728 05:28:37.08M 2015-11-01T05:28:57.522Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.396 34.534 1499.7664 05:28:37.28M 2015-11-01T05:28:57.727Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.395 34.534 1499.7660 05:28:37.48M 2015-11-01T05:28:57.927Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.394 34.533 1499.7645 05:28:37.68M 2015-11-01T05:28:58.132Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.393 34.533 1499.7635 05:28:37.88M 2015-11-01T05:28:58.337Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.392 34.532 1499.7616 05:28:38.10M 2015-11-01T05:28:58.537Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.392 34.532 1499.7615 05:28:38.30M 2015-11-01T05:28:58.737Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.392 34.532 1499.7610 05:28:38.49M 2015-11-01T05:28:58.942Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.391 34.531 1499.7599 05:28:38.69M 2015-11-01T05:28:59.147Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.392 34.532 1499.7595 05:28:38.89M 2015-11-01T05:28:59.347Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.392 34.532 1499.7587 05:28:39.11M 2015-11-01T05:28:59.552Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.532 1499.7568 05:28:39.31M 2015-11-01T05:28:59.757Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.390 34.531 1499.7566 05:28:39.51M 2015-11-01T05:28:59.952Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.393 34.533 1499.7589 05:28:39.71M