2015-11-01T05:24:00.079Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.372 34.513 1499.7340 05:23:39.82M 2015-11-01T05:24:00.284Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.372 34.513 1499.7332 05:23:40.04M 2015-11-01T05:24:00.484Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.371 34.513 1499.7318 05:23:40.24M 2015-11-01T05:24:00.694Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.372 34.514 1499.7319 05:23:40.43M 2015-11-01T05:24:00.894Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.372 34.514 1499.7323 05:23:40.64M 2015-11-01T05:24:01.099Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.372 34.514 1499.7328 05:23:40.83M 2015-11-01T05:24:01.299Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.372 34.514 1499.7333 05:23:41.05M 2015-11-01T05:24:01.504Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.373 34.515 1499.7332 05:23:41.25M 2015-11-01T05:24:01.704Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.373 34.515 1499.7339 05:23:41.45M 2015-11-01T05:24:01.909Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.374 34.516 1499.7338 05:23:41.65M 2015-11-01T05:24:02.129Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.374 34.516 1499.7338 05:23:41.85M 2015-11-01T05:24:02.314Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.369 34.512 1499.7283 05:23:42.08M 2015-11-01T05:24:02.519Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.368 34.510 1499.7273 05:23:42.27M 2015-11-01T05:24:02.724Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.366 34.508 1499.7250 05:23:42.46M 2015-11-01T05:24:02.924Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.366 34.508 1499.7256 05:23:42.66M 2015-11-01T05:24:03.129Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.367 34.509 1499.7261 05:23:42.86M 2015-11-01T05:24:03.334Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.368 34.510 1499.7269 05:23:43.08M 2015-11-01T05:24:03.534Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.369 34.511 1499.7290 05:23:43.28M 2015-11-01T05:24:03.739Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.370 34.511 1499.7300 05:23:43.48M 2015-11-01T05:24:03.939Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.370 34.512 1499.7314 05:23:43.68M 2015-11-01T05:24:04.144Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.371 34.513 1499.7324 05:23:43.88M 2015-11-01T05:24:04.344Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.372 34.514 1499.7325 05:23:44.10M 2015-11-01T05:24:04.550Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.372 34.514 1499.7335 05:23:44.30M 2015-11-01T05:24:04.754Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.373 34.515 1499.7351 05:23:44.49M 2015-11-01T05:24:04.959Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.374 34.515 1499.7363 05:23:44.69M 2015-11-01T05:24:05.159Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.373 34.515 1499.7363 05:23:44.89M 2015-11-01T05:24:05.367Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.377 34.518 1499.7405 05:23:45.11M 2015-11-01T05:24:05.564Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.377 34.519 1499.7410 05:23:45.31M 2015-11-01T05:24:05.770Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.378 34.519 1499.7423 05:23:45.51M 2015-11-01T05:24:05.970Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.378 34.519 1499.7423 05:23:45.71M 2015-11-01T05:24:06.169Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.378 34.519 1499.7427 05:23:45.91M 2015-11-01T05:24:06.374Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.379 34.519 1499.7428 05:23:46.12M 2015-11-01T05:24:06.594Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.379 34.520 1499.7433 05:23:46.33M 2015-11-01T05:24:06.779Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.379 34.520 1499.7432 05:23:46.54M 2015-11-01T05:24:06.984Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.379 34.519 1499.7421 05:23:46.72M 2015-11-01T05:24:07.184Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.519 1499.7415 05:23:46.92M 2015-11-01T05:24:07.389Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.519 1499.7407 05:23:47.14M 2015-11-01T05:24:07.594Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.366 34.508 1499.7285 05:23:47.34M 2015-11-01T05:24:07.799Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.365 34.506 1499.7268 05:23:47.54M 2015-11-01T05:24:07.999Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.364 34.505 1499.7253 05:23:47.74M 2015-11-01T05:24:08.205Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.365 34.506 1499.7273 05:23:47.94M 2015-11-01T05:24:08.404Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.366 34.507 1499.7288 05:23:48.16M 2015-11-01T05:24:08.638Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.367 34.508 1499.7292 05:23:48.36M 2015-11-01T05:24:08.815Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.368 34.510 1499.7289 05:23:48.56M 2015-11-01T05:24:09.060Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.369 34.510 1499.7284 05:23:48.75M 2015-11-01T05:24:09.219Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.369 34.511 1499.7278 05:23:49.02M 2015-11-01T05:24:09.420Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.369 34.511 1499.7279 05:23:49.17M 2015-11-01T05:24:09.625Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.368 34.510 1499.7269 05:23:49.37M 2015-11-01T05:24:09.825Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.371 34.513 1499.7302 05:23:49.57M 2015-11-01T05:24:10.029Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.371 34.512 1499.7313 05:23:49.77M 2015-11-01T05:24:10.234Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.372 34.513 1499.7325 05:23:49.97M 2015-11-01T05:24:10.434Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.373 34.514 1499.7341 05:23:50.19M 2015-11-01T05:24:10.640Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.374 34.515 1499.7358 05:23:50.38M 2015-11-01T05:24:10.844Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.516 1499.7375 05:23:50.59M 2015-11-01T05:24:11.060Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.377 34.518 1499.7396 05:23:50.79M 2015-11-01T05:24:11.250Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7404 05:23:51.02M 2015-11-01T05:24:11.450Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7400 05:23:51.20M 2015-11-01T05:24:11.655Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7399 05:23:51.40M 2015-11-01T05:24:11.859Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7410 05:23:51.60M 2015-11-01T05:24:12.060Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.379 34.519 1499.7434 05:23:51.80M 2015-11-01T05:24:12.265Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.379 34.519 1499.7439 05:23:52.02M 2015-11-01T05:24:12.465Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.379 34.519 1499.7454 05:23:52.22M 2015-11-01T05:24:12.670Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.380 34.519 1499.7463 05:23:52.41M 2015-11-01T05:24:12.870Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.380 34.519 1499.7468 05:23:52.61M 2015-11-01T05:24:13.075Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.380 34.519 1499.7468 05:23:52.81M 2015-11-01T05:24:13.280Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.379 34.519 1499.7463 05:23:53.03M 2015-11-01T05:24:13.480Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.378 34.518 1499.7450 05:23:53.23M 2015-11-01T05:24:13.685Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.377 34.517 1499.7433 05:23:53.43M 2015-11-01T05:24:13.890Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.377 34.517 1499.7419 05:23:53.63M 2015-11-01T05:24:14.140Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.377 34.517 1499.7428 05:23:53.83M 2015-11-01T05:24:14.295Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.377 34.517 1499.7434 05:23:54.09M 2015-11-01T05:24:14.500Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.378 34.518 1499.7432 05:23:54.25M 2015-11-01T05:24:14.700Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.377 34.517 1499.7429 05:23:54.45M 2015-11-01T05:24:14.905Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.377 34.517 1499.7428 05:23:54.64M 2015-11-01T05:24:15.105Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.377 34.517 1499.7421 05:23:54.84M 2015-11-01T05:24:15.310Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.377 34.517 1499.7421 05:23:55.06M 2015-11-01T05:24:15.530Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.376 34.517 1499.7412 05:23:55.26M 2015-11-01T05:24:15.715Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.376 34.517 1499.7407 05:23:55.47M 2015-11-01T05:24:15.920Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.376 34.517 1499.7390 05:23:55.66M 2015-11-01T05:24:16.120Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.376 34.517 1499.7383 05:23:55.86M 2015-11-01T05:24:16.325Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.376 34.517 1499.7384 05:23:56.08M 2015-11-01T05:24:16.530Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.376 34.516 1499.7383 05:23:56.28M 2015-11-01T05:24:16.735Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.517 1499.7384 05:23:56.48M 2015-11-01T05:24:16.935Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7383 05:23:56.68M 2015-11-01T05:24:17.135Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.375 34.516 1499.7378 05:23:56.87M 2015-11-01T05:24:17.340Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.375 34.516 1499.7380 05:23:57.09M 2015-11-01T05:24:17.545Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7386 05:23:57.29M 2015-11-01T05:24:17.745Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7391 05:23:57.49M 2015-11-01T05:24:17.945Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7395 05:23:57.69M 2015-11-01T05:24:18.155Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7394 05:23:57.89M 2015-11-01T05:24:18.355Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7396 05:23:58.11M 2015-11-01T05:24:18.555Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.375 34.515 1499.7408 05:23:58.31M 2015-11-01T05:24:18.760Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.375 34.515 1499.7406 05:23:58.50M 2015-11-01T05:24:18.965Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.375 34.515 1499.7412 05:23:58.70M 2015-11-01T05:24:19.215Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.375 34.515 1499.7413 05:23:58.90M 2015-11-01T05:24:19.370Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.376 34.515 1499.7439 05:23:59.17M 2015-11-01T05:24:19.570Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.376 34.515 1499.7444 05:23:59.32M 2015-11-01T05:24:19.775Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.515 1499.7432 05:23:59.52M 2015-11-01T05:24:19.995Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.380 34.519 1499.7478 05:23:59.72M 2015-11-01T05:24:20.185Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.380 34.520 1499.7490 05:23:59.94M 2015-11-01T05:24:20.385Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.381 34.520 1499.7499 05:24:00.14M 2015-11-01T05:24:20.585Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.381 34.520 1499.7504 05:24:00.33M 2015-11-01T05:24:20.785Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.380 34.519 1499.7502 05:24:00.53M 2015-11-01T05:24:20.995Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.379 34.518 1499.7480 05:24:00.73M 2015-11-01T05:24:21.200Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.378 34.518 1499.7469 05:24:00.93M 2015-11-01T05:24:21.405Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.378 34.518 1499.7455 05:24:01.15M 2015-11-01T05:24:21.600Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.379 34.518 1499.7452 05:24:01.35M 2015-11-01T05:24:21.805Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.380 34.519 1499.7456 05:24:01.55M 2015-11-01T05:24:22.010Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.381 34.521 1499.7462 05:24:01.75M 2015-11-01T05:24:22.215Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.380 34.521 1499.7458 05:24:01.95M 2015-11-01T05:24:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.380 34.521 1499.7445 05:24:02.17M 2015-11-01T05:24:22.620Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.520 1499.7428 05:24:02.37M 2015-11-01T05:24:22.820Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.519 1499.7426 05:24:02.56M 2015-11-01T05:24:23.025Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.519 1499.7428 05:24:02.76M 2015-11-01T05:24:23.225Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.378 34.519 1499.7416 05:24:02.96M 2015-11-01T05:24:23.430Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7396 05:24:03.18M 2015-11-01T05:24:23.630Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.376 34.517 1499.7379 05:24:03.38M 2015-11-01T05:24:23.840Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.376 34.517 1499.7368 05:24:03.58M 2015-11-01T05:24:24.040Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.376 34.517 1499.7363 05:24:03.78M 2015-11-01T05:24:24.291Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.375 34.517 1499.7363 05:24:04.00M 2015-11-01T05:24:24.465Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.375 34.517 1499.7366 05:24:04.24M 2015-11-01T05:24:24.650Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.375 34.517 1499.7374 05:24:04.41M 2015-11-01T05:24:24.851Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.375 34.516 1499.7369 05:24:04.59M 2015-11-01T05:24:25.055Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.375 34.516 1499.7367 05:24:04.79M 2015-11-01T05:24:25.260Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.375 34.516 1499.7365 05:24:05.01M 2015-11-01T05:24:25.460Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.375 34.517 1499.7356 05:24:05.21M 2015-11-01T05:24:25.665Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.376 34.518 1499.7358 05:24:05.41M 2015-11-01T05:24:25.865Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.376 34.518 1499.7360 05:24:05.61M 2015-11-01T05:24:26.070Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.376 34.518 1499.7350 05:24:05.81M 2015-11-01T05:24:26.275Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.376 34.518 1499.7346 05:24:06.03M 2015-11-01T05:24:26.475Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.376 34.518 1499.7343 05:24:06.23M 2015-11-01T05:24:26.675Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.376 34.518 1499.7350 05:24:06.43M 2015-11-01T05:24:26.880Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.369 34.511 1499.7280 05:24:06.62M 2015-11-01T05:24:27.085Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.369 34.510 1499.7275 05:24:06.82M 2015-11-01T05:24:27.285Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.368 34.510 1499.7275 05:24:07.04M 2015-11-01T05:24:27.490Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.368 34.510 1499.7272 05:24:07.24M 2015-11-01T05:24:27.690Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.368 34.510 1499.7273 05:24:07.44M 2015-11-01T05:24:27.900Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.368 34.510 1499.7275 05:24:07.64M 2015-11-01T05:24:28.100Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.368 34.510 1499.7284 05:24:07.84M 2015-11-01T05:24:28.300Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.368 34.510 1499.7294 05:24:08.06M 2015-11-01T05:24:28.505Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.370 34.510 1499.7316 05:24:08.26M 2015-11-01T05:24:28.710Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.370 34.511 1499.7333 05:24:08.45M 2015-11-01T05:24:28.925Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.371 34.511 1499.7335 05:24:08.65M 2015-11-01T05:24:29.115Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.371 34.511 1499.7351 05:24:08.87M 2015-11-01T05:24:29.320Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.372 34.512 1499.7362 05:24:09.07M 2015-11-01T05:24:29.520Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.372 34.512 1499.7373 05:24:09.27M 2015-11-01T05:24:29.725Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.373 34.512 1499.7384 05:24:09.47M 2015-11-01T05:24:29.930Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.373 34.513 1499.7389 05:24:09.67M 2015-11-01T05:24:30.130Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.374 34.514 1499.7401 05:24:09.87M 2015-11-01T05:24:30.335Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.374 34.514 1499.7404 05:24:10.09M 2015-11-01T05:24:30.535Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.374 34.514 1499.7400 05:24:10.28M 2015-11-01T05:24:30.740Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.374 34.514 1499.7400 05:24:10.48M 2015-11-01T05:24:30.941Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.375 34.515 1499.7401 05:24:10.68M 2015-11-01T05:24:31.145Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.375 34.515 1499.7410 05:24:10.88M 2015-11-01T05:24:31.350Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.374 34.514 1499.7402 05:24:11.10M 2015-11-01T05:24:31.550Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.374 34.514 1499.7415 05:24:11.30M 2015-11-01T05:24:31.755Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.374 34.513 1499.7413 05:24:11.50M 2015-11-01T05:24:31.955Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.373 34.513 1499.7421 05:24:11.70M 2015-11-01T05:24:32.160Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.372 34.512 1499.7408 05:24:11.90M 2015-11-01T05:24:32.365Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.372 34.511 1499.7404 05:24:12.12M 2015-11-01T05:24:32.565Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.372 34.511 1499.7405 05:24:12.31M 2015-11-01T05:24:32.770Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.371 34.511 1499.7386 05:24:12.51M 2015-11-01T05:24:32.976Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7384 05:24:12.71M 2015-11-01T05:24:33.176Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7382 05:24:12.91M 2015-11-01T05:24:33.396Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7379 05:24:13.13M 2015-11-01T05:24:33.586Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7380 05:24:13.35M 2015-11-01T05:24:33.781Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.371 34.511 1499.7378 05:24:13.53M 2015-11-01T05:24:33.985Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.371 34.511 1499.7377 05:24:13.73M 2015-11-01T05:24:34.195Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.371 34.511 1499.7368 05:24:13.93M 2015-11-01T05:24:34.395Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.371 34.511 1499.7369 05:24:14.15M 2015-11-01T05:24:34.600Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.371 34.512 1499.7366 05:24:14.35M 2015-11-01T05:24:34.800Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.371 34.512 1499.7368 05:24:14.55M 2015-11-01T05:24:35.000Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.372 34.512 1499.7365 05:24:14.74M 2015-11-01T05:24:35.206Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.373 34.514 1499.7362 05:24:14.94M 2015-11-01T05:24:35.411Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.373 34.514 1499.7362 05:24:15.16M 2015-11-01T05:24:35.612Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.374 34.515 1499.7360 05:24:15.36M 2015-11-01T05:24:35.816Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.376 34.517 1499.7373 05:24:15.56M 2015-11-01T05:24:36.016Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.377 34.518 1499.7386 05:24:15.76M 2015-11-01T05:24:36.221Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7389 05:24:15.96M 2015-11-01T05:24:36.426Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7393 05:24:16.18M 2015-11-01T05:24:36.626Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.378 34.519 1499.7404 05:24:16.38M 2015-11-01T05:24:36.838Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.379 34.520 1499.7408 05:24:16.57M 2015-11-01T05:24:37.036Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.380 34.521 1499.7421 05:24:16.77M 2015-11-01T05:24:37.236Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7382 05:24:16.97M 2015-11-01T05:24:37.441Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7373 05:24:17.19M 2015-11-01T05:24:37.641Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.377 34.518 1499.7360 05:24:17.39M 2015-11-01T05:24:37.866Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.377 34.518 1499.7351 05:24:17.59M 2015-11-01T05:24:38.046Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.377 34.519 1499.7346 05:24:17.81M 2015-11-01T05:24:38.251Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.376 34.518 1499.7344 05:24:18.01M 2015-11-01T05:24:38.456Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.375 34.516 1499.7343 05:24:18.21M 2015-11-01T05:24:38.661Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.373 34.515 1499.7325 05:24:18.40M 2015-11-01T05:24:38.861Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.373 34.514 1499.7321 05:24:18.60M 2015-11-01T05:24:39.067Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.372 34.513 1499.7319 05:24:18.80M 2015-11-01T05:24:39.271Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.372 34.513 1499.7329 05:24:19.02M 2015-11-01T05:24:39.471Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.372 34.513 1499.7335 05:24:19.22M 2015-11-01T05:24:39.676Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.372 34.513 1499.7338 05:24:19.42M 2015-11-01T05:24:39.876Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.372 34.512 1499.7344 05:24:19.62M 2015-11-01T05:24:40.081Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.372 34.512 1499.7341 05:24:19.82M 2015-11-01T05:24:40.281Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.371 34.512 1499.7341 05:24:20.04M 2015-11-01T05:24:40.486Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.371 34.512 1499.7344 05:24:20.23M 2015-11-01T05:24:40.686Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.372 34.512 1499.7352 05:24:20.43M 2015-11-01T05:24:40.891Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.372 34.512 1499.7360 05:24:20.63M 2015-11-01T05:24:41.096Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.372 34.512 1499.7369 05:24:20.83M 2015-11-01T05:24:41.296Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.372 34.512 1499.7363 05:24:21.05M 2015-11-01T05:24:41.501Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.372 34.512 1499.7369 05:24:21.25M 2015-11-01T05:24:41.701Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.372 34.512 1499.7371 05:24:21.45M 2015-11-01T05:24:41.906Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.372 34.511 1499.7384 05:24:21.65M 2015-11-01T05:24:42.111Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.371 34.511 1499.7380 05:24:21.85M 2015-11-01T05:24:42.331Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.370 34.510 1499.7379 05:24:22.07M 2015-11-01T05:24:42.516Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.370 34.510 1499.7373 05:24:22.28M 2015-11-01T05:24:42.716Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.370 34.510 1499.7362 05:24:22.46M 2015-11-01T05:24:42.921Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.370 34.510 1499.7369 05:24:22.66M 2015-11-01T05:24:43.126Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.369 34.509 1499.7368 05:24:22.86M 2015-11-01T05:24:43.331Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.370 34.510 1499.7378 05:24:23.08M 2015-11-01T05:24:43.531Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.371 34.510 1499.7385 05:24:23.28M 2015-11-01T05:24:43.736Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.371 34.511 1499.7393 05:24:23.48M 2015-11-01T05:24:43.936Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.371 34.511 1499.7386 05:24:23.68M 2015-11-01T05:24:44.141Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.371 34.511 1499.7378 05:24:23.88M 2015-11-01T05:24:44.341Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.371 34.511 1499.7374 05:24:24.10M 2015-11-01T05:24:44.546Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.371 34.511 1499.7382 05:24:24.30M 2015-11-01T05:24:44.751Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.371 34.511 1499.7391 05:24:24.49M 2015-11-01T05:24:44.951Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.372 34.511 1499.7404 05:24:24.69M 2015-11-01T05:24:45.156Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.373 34.512 1499.7408 05:24:24.89M 2015-11-01T05:24:45.356Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.374 34.513 1499.7417 05:24:25.11M 2015-11-01T05:24:45.561Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.374 34.513 1499.7422 05:24:25.31M 2015-11-01T05:24:45.766Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.375 34.514 1499.7427 05:24:25.51M 2015-11-01T05:24:45.966Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.375 34.515 1499.7422 05:24:25.71M 2015-11-01T05:24:46.166Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.376 34.516 1499.7432 05:24:25.91M 2015-11-01T05:24:46.371Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.376 34.516 1499.7437 05:24:26.12M 2015-11-01T05:24:46.576Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.377 34.516 1499.7455 05:24:26.32M 2015-11-01T05:24:46.796Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.377 34.517 1499.7458 05:24:26.52M 2015-11-01T05:24:46.981Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.377 34.516 1499.7457 05:24:26.74M 2015-11-01T05:24:47.186Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.377 34.516 1499.7456 05:24:26.92M 2015-11-01T05:24:47.391Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.377 34.515 1499.7460 05:24:27.14M 2015-11-01T05:24:47.591Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.377 34.515 1499.7454 05:24:27.34M 2015-11-01T05:24:47.796Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.377 34.516 1499.7454 05:24:27.54M 2015-11-01T05:24:47.996Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.377 34.516 1499.7462 05:24:27.74M 2015-11-01T05:24:48.201Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.378 34.516 1499.7468 05:24:27.93M 2015-11-01T05:24:48.401Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.378 34.516 1499.7472 05:24:28.16M 2015-11-01T05:24:48.606Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.379 34.517 1499.7488 05:24:28.35M 2015-11-01T05:24:48.812Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.380 34.518 1499.7498 05:24:28.55M 2015-11-01T05:24:49.011Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.383 34.521 1499.7532 05:24:28.75M 2015-11-01T05:24:49.216Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.383 34.521 1499.7522 05:24:28.95M 2015-11-01T05:24:49.416Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.383 34.521 1499.7513 05:24:29.17M 2015-11-01T05:24:49.621Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.382 34.520 1499.7505 05:24:29.37M 2015-11-01T05:24:49.840Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.382 34.520 1499.7502 05:24:29.57M 2015-11-01T05:24:50.026Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.381 34.519 1499.7500 05:24:29.77M 2015-11-01T05:24:50.226Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.380 34.518 1499.7491 05:24:29.97M 2015-11-01T05:24:50.431Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.378 34.517 1499.7468 05:24:30.18M 2015-11-01T05:24:50.641Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.378 34.518 1499.7395 05:24:30.38M 2015-11-01T05:24:50.836Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7388 05:24:30.59M 2015-11-01T05:24:51.041Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.376 34.517 1499.7389 05:24:30.78M 2015-11-01T05:24:51.261Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.376 34.516 1499.7388 05:24:31.00M 2015-11-01T05:24:51.451Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.375 34.516 1499.7384 05:24:31.22M 2015-11-01T05:24:51.651Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.375 34.515 1499.7383 05:24:31.40M 2015-11-01T05:24:51.856Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.375 34.515 1499.7380 05:24:31.60M 2015-11-01T05:24:52.056Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.375 34.515 1499.7388 05:24:31.80M 2015-11-01T05:24:52.261Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.376 34.516 1499.7396 05:24:32.02M 2015-11-01T05:24:52.461Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.378 34.518 1499.7412 05:24:32.21M 2015-11-01T05:24:52.666Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.378 34.518 1499.7411 05:24:32.41M 2015-11-01T05:24:52.871Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7407 05:24:32.61M 2015-11-01T05:24:53.071Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.378 34.519 1499.7404 05:24:32.81M 2015-11-01T05:24:53.276Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.378 34.519 1499.7394 05:24:33.03M 2015-11-01T05:24:53.476Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.378 34.519 1499.7391 05:24:33.23M 2015-11-01T05:24:53.681Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.378 34.519 1499.7384 05:24:33.43M 2015-11-01T05:24:53.886Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.377 34.519 1499.7380 05:24:33.63M 2015-11-01T05:24:54.086Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.377 34.519 1499.7375 05:24:33.83M 2015-11-01T05:24:54.291Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.378 34.519 1499.7374 05:24:34.05M 2015-11-01T05:24:54.492Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.378 34.520 1499.7379 05:24:34.24M 2015-11-01T05:24:54.696Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.378 34.520 1499.7393 05:24:34.44M 2015-11-01T05:24:54.901Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.379 34.520 1499.7402 05:24:34.64M 2015-11-01T05:24:55.106Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.379 34.521 1499.7411 05:24:34.84M 2015-11-01T05:24:55.306Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.377 34.518 1499.7383 05:24:35.06M 2015-11-01T05:24:55.506Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.377 34.518 1499.7395 05:24:35.26M 2015-11-01T05:24:55.727Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.377 34.518 1499.7399 05:24:35.46M 2015-11-01T05:24:55.916Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.377 34.518 1499.7397 05:24:35.67M 2015-11-01T05:24:56.117Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.377 34.517 1499.7402 05:24:35.86M 2015-11-01T05:24:56.321Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.376 34.517 1499.7405 05:24:36.07M 2015-11-01T05:24:56.527Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.376 34.516 1499.7395 05:24:36.27M 2015-11-01T05:24:56.727Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.375 34.515 1499.7394 05:24:36.47M 2015-11-01T05:24:56.932Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.375 34.515 1499.7401 05:24:36.67M 2015-11-01T05:24:57.131Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.375 34.515 1499.7412 05:24:36.87M 2015-11-01T05:24:57.337Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.375 34.515 1499.7412 05:24:37.09M 2015-11-01T05:24:57.536Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.375 34.515 1499.7422 05:24:37.29M 2015-11-01T05:24:57.741Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.375 34.515 1499.7427 05:24:37.49M 2015-11-01T05:24:57.947Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.375 34.515 1499.7427 05:24:37.69M 2015-11-01T05:24:58.147Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.375 34.515 1499.7418 05:24:37.89M 2015-11-01T05:24:58.357Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.375 34.515 1499.7418 05:24:38.10M 2015-11-01T05:24:58.566Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.375 34.515 1499.7428 05:24:38.30M 2015-11-01T05:24:58.757Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.376 34.516 1499.7404 05:24:38.50M 2015-11-01T05:24:58.962Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.376 34.517 1499.7404 05:24:38.70M 2015-11-01T05:24:59.167Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.376 34.517 1499.7401 05:24:38.90M 2015-11-01T05:24:59.367Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.376 34.518 1499.7397 05:24:39.12M 2015-11-01T05:24:59.572Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.377 34.518 1499.7405 05:24:39.32M 2015-11-01T05:24:59.772Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.378 34.519 1499.7426 05:24:39.52M 2015-11-01T05:24:59.977Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.379 34.520 1499.7435 05:24:39.72M