2015-11-01T05:23:00.192Z|I-OCEAN7-304-XXXX|  27.01  12.904  40.375  34.516 1499.7368 05:22:39.92M
2015-11-01T05:23:00.392Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.373  34.514 1499.7356 05:22:40.14M
2015-11-01T05:23:00.597Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.372  34.513 1499.7343 05:22:40.34M
2015-11-01T05:23:00.796Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.371  34.512 1499.7334 05:22:40.54M
2015-11-01T05:23:01.002Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.370  34.512 1499.7323 05:22:40.74M
2015-11-01T05:23:01.202Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.366  34.508 1499.7264 05:22:40.94M
2015-11-01T05:23:01.407Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.367  34.508 1499.7279 05:22:41.15M
2015-11-01T05:23:01.612Z|I-OCEAN7-304-XXXX|  27.04  12.905  40.367  34.509 1499.7290 05:22:41.35M
2015-11-01T05:23:01.812Z|I-OCEAN7-304-XXXX|  26.98  12.905  40.368  34.509 1499.7296 05:22:41.55M
2015-11-01T05:23:02.017Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.368  34.509 1499.7296 05:22:41.75M
2015-11-01T05:23:02.222Z|I-OCEAN7-304-XXXX|  26.96  12.906  40.377  34.517 1499.7410 05:22:41.95M
2015-11-01T05:23:02.422Z|I-OCEAN7-304-XXXX|  26.93  12.906  40.379  34.519 1499.7427 05:22:42.17M
2015-11-01T05:23:02.627Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.378  34.518 1499.7419 05:22:42.37M
2015-11-01T05:23:02.827Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.378  34.518 1499.7419 05:22:42.57M
2015-11-01T05:23:03.032Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.378  34.518 1499.7427 05:22:42.77M
2015-11-01T05:23:03.237Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.378  34.518 1499.7423 05:22:42.96M
2015-11-01T05:23:03.437Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.378  34.518 1499.7426 05:22:43.18M
2015-11-01T05:23:03.642Z|I-OCEAN7-304-XXXX|  26.93  12.906  40.378  34.517 1499.7424 05:22:43.38M
2015-11-01T05:23:03.842Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.385  34.524 1499.7507 05:22:43.58M
2015-11-01T05:23:04.072Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.379  34.519 1499.7449 05:22:43.78M
2015-11-01T05:23:04.252Z|I-OCEAN7-304-XXXX|  26.97  12.906  40.377  34.517 1499.7432 05:22:44.02M
2015-11-01T05:23:04.452Z|I-OCEAN7-304-XXXX|  26.99  12.907  40.378  34.517 1499.7449 05:22:44.20M
2015-11-01T05:23:04.657Z|I-OCEAN7-304-XXXX|  26.97  12.907  40.379  34.518 1499.7455 05:22:44.40M
2015-11-01T05:23:04.857Z|I-OCEAN7-304-XXXX|  26.97  12.906  40.379  34.519 1499.7457 05:22:44.60M
2015-11-01T05:23:05.062Z|I-OCEAN7-304-XXXX|  26.97  12.906  40.380  34.519 1499.7460 05:22:44.80M
2015-11-01T05:23:05.275Z|I-OCEAN7-304-XXXX|  26.97  12.906  40.381  34.520 1499.7460 05:22:45.01M
2015-11-01T05:23:05.472Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.377  34.517 1499.7412 05:22:45.21M
2015-11-01T05:23:05.672Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.376  34.516 1499.7406 05:22:45.41M
2015-11-01T05:23:05.872Z|I-OCEAN7-304-XXXX|  27.00  12.906  40.375  34.515 1499.7402 05:22:45.61M
2015-11-01T05:23:06.077Z|I-OCEAN7-304-XXXX|  27.01  12.906  40.378  34.518 1499.7430 05:22:45.81M
2015-11-01T05:23:06.277Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.379  34.518 1499.7444 05:22:46.03M
2015-11-01T05:23:06.482Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.379  34.519 1499.7451 05:22:46.23M
2015-11-01T05:23:06.682Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.380  34.520 1499.7458 05:22:46.43M
2015-11-01T05:23:06.893Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.380  34.520 1499.7461 05:22:46.62M
2015-11-01T05:23:07.093Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.375  34.515 1499.7395 05:22:46.83M
2015-11-01T05:23:07.297Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.374  34.514 1499.7375 05:22:47.05M
2015-11-01T05:23:07.497Z|I-OCEAN7-304-XXXX|  27.04  12.905  40.373  34.514 1499.7369 05:22:47.24M
2015-11-01T05:23:07.697Z|I-OCEAN7-304-XXXX|  27.04  12.905  40.372  34.513 1499.7356 05:22:47.44M
2015-11-01T05:23:07.902Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.371  34.512 1499.7346 05:22:47.64M
2015-11-01T05:23:08.107Z|I-OCEAN7-304-XXXX|  27.05  12.905  40.371  34.512 1499.7356 05:22:47.84M
2015-11-01T05:23:08.307Z|I-OCEAN7-304-XXXX|  27.02  12.906  40.371  34.512 1499.7354 05:22:48.06M
2015-11-01T05:23:08.532Z|I-OCEAN7-304-XXXX|  27.05  12.906  40.371  34.512 1499.7358 05:22:48.26M
2015-11-01T05:23:08.712Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.370  34.511 1499.7356 05:22:48.48M
2015-11-01T05:23:08.917Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.371  34.511 1499.7358 05:22:48.66M
2015-11-01T05:23:09.122Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.371  34.512 1499.7356 05:22:48.85M
2015-11-01T05:23:09.327Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.371  34.512 1499.7351 05:22:49.08M
2015-11-01T05:23:09.527Z|I-OCEAN7-304-XXXX|  26.97  12.906  40.371  34.511 1499.7356 05:22:49.27M
2015-11-01T05:23:09.732Z|I-OCEAN7-304-XXXX|  26.97  12.906  40.371  34.512 1499.7357 05:22:49.47M
2015-11-01T05:23:09.932Z|I-OCEAN7-304-XXXX|  26.96  12.906  40.371  34.511 1499.7346 05:22:49.67M
2015-11-01T05:23:10.137Z|I-OCEAN7-304-XXXX|  26.96  12.906  40.370  34.510 1499.7341 05:22:49.87M
2015-11-01T05:23:10.342Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.370  34.511 1499.7332 05:22:50.09M
2015-11-01T05:23:10.542Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.371  34.511 1499.7338 05:22:50.29M
2015-11-01T05:23:10.747Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.379  34.519 1499.7429 05:22:50.49M
2015-11-01T05:23:10.947Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.379  34.519 1499.7429 05:22:50.69M
2015-11-01T05:23:11.152Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.379  34.519 1499.7424 05:22:50.88M
2015-11-01T05:23:11.352Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.378  34.518 1499.7405 05:22:51.11M
2015-11-01T05:23:11.557Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.378  34.518 1499.7413 05:22:51.30M
2015-11-01T05:23:11.762Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.379  34.519 1499.7422 05:22:51.50M
2015-11-01T05:23:11.962Z|I-OCEAN7-304-XXXX|  26.95  12.906  40.371  34.511 1499.7341 05:22:51.70M
2015-11-01T05:23:12.167Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.370  34.510 1499.7325 05:22:51.90M
2015-11-01T05:23:12.372Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.369  34.510 1499.7308 05:22:52.12M
2015-11-01T05:23:12.572Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.369  34.510 1499.7295 05:22:52.32M
2015-11-01T05:23:12.777Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.369  34.510 1499.7290 05:22:52.52M
2015-11-01T05:23:12.997Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.369  34.511 1499.7303 05:22:52.72M
2015-11-01T05:23:13.227Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.370  34.511 1499.7306 05:22:52.93M
2015-11-01T05:23:13.387Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.370  34.511 1499.7310 05:22:53.18M
2015-11-01T05:23:13.587Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.371  34.512 1499.7325 05:22:53.33M
2015-11-01T05:23:13.792Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.372  34.513 1499.7338 05:22:53.53M
2015-11-01T05:23:13.992Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.373  34.514 1499.7355 05:22:53.73M
2015-11-01T05:23:14.197Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.374  34.514 1499.7361 05:22:53.93M
2015-11-01T05:23:14.402Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.374  34.515 1499.7372 05:22:54.15M
2015-11-01T05:23:14.602Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.375  34.516 1499.7377 05:22:54.35M
2015-11-01T05:23:14.807Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.375  34.516 1499.7389 05:22:54.55M
2015-11-01T05:23:15.039Z|I-OCEAN7-304-XXXX|  26.95  12.905  40.376  34.517 1499.7383 05:22:54.75M
2015-11-01T05:23:15.212Z|I-OCEAN7-304-XXXX|  26.98  12.905  40.376  34.517 1499.7386 05:22:54.95M
2015-11-01T05:23:15.412Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.376  34.516 1499.7386 05:22:55.16M
2015-11-01T05:23:15.617Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.375  34.516 1499.7378 05:22:55.36M
2015-11-01T05:23:15.822Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.375  34.516 1499.7377 05:22:55.56M
2015-11-01T05:23:16.022Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.376  34.517 1499.7386 05:22:55.76M
2015-11-01T05:23:16.227Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.376  34.517 1499.7388 05:22:55.96M
2015-11-01T05:23:16.427Z|I-OCEAN7-304-XXXX|  27.04  12.905  40.374  34.516 1499.7369 05:22:56.18M
2015-11-01T05:23:16.638Z|I-OCEAN7-304-XXXX|  27.04  12.904  40.374  34.516 1499.7365 05:22:56.38M
2015-11-01T05:23:16.837Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.375  34.516 1499.7371 05:22:56.58M
2015-11-01T05:23:17.037Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.373  34.514 1499.7352 05:22:56.78M
2015-11-01T05:23:17.242Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.373  34.514 1499.7355 05:22:56.97M
2015-11-01T05:23:17.462Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.377  34.518 1499.7402 05:22:57.19M
2015-11-01T05:23:17.647Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.378  34.519 1499.7411 05:22:57.41M
2015-11-01T05:23:17.852Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.377  34.518 1499.7411 05:22:57.59M
2015-11-01T05:23:18.052Z|I-OCEAN7-304-XXXX|  27.04  12.905  40.368  34.509 1499.7307 05:22:57.79M
2015-11-01T05:23:18.302Z|I-OCEAN7-304-XXXX|  27.06  12.905  40.372  34.513 1499.7361 05:22:58.01M
2015-11-01T05:23:18.462Z|I-OCEAN7-304-XXXX|  27.06  12.905  40.373  34.514 1499.7374 05:22:58.25M
2015-11-01T05:23:18.662Z|I-OCEAN7-304-XXXX|  27.07  12.906  40.374  34.515 1499.7397 05:22:58.41M
2015-11-01T05:23:18.867Z|I-OCEAN7-304-XXXX|  27.11  12.906  40.372  34.512 1499.7373 05:22:58.61M
2015-11-01T05:23:19.072Z|I-OCEAN7-304-XXXX|  27.10  12.906  40.370  34.511 1499.7356 05:22:58.81M
2015-11-01T05:23:19.272Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.370  34.511 1499.7345 05:22:59.02M
2015-11-01T05:23:19.472Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.371  34.511 1499.7358 05:22:59.22M
2015-11-01T05:23:19.677Z|I-OCEAN7-304-XXXX|  27.01  12.906  40.372  34.512 1499.7373 05:22:59.42M
2015-11-01T05:23:19.882Z|I-OCEAN7-304-XXXX|  27.01  12.906  40.371  34.511 1499.7350 05:22:59.62M
2015-11-01T05:23:20.087Z|I-OCEAN7-304-XXXX|  27.04  12.905  40.370  34.511 1499.7336 05:22:59.82M
2015-11-01T05:23:20.287Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.369  34.510 1499.7316 05:23:00.04M
2015-11-01T05:23:20.491Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.368  34.510 1499.7290 05:23:00.24M
2015-11-01T05:23:20.693Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.368  34.510 1499.7286 05:23:00.44M
2015-11-01T05:23:20.897Z|I-OCEAN7-304-XXXX|  26.97  12.904  40.374  34.516 1499.7356 05:23:00.63M
2015-11-01T05:23:21.102Z|I-OCEAN7-304-XXXX|  26.97  12.904  40.375  34.517 1499.7363 05:23:00.84M
2015-11-01T05:23:21.302Z|I-OCEAN7-304-XXXX|  26.97  12.904  40.376  34.518 1499.7371 05:23:01.05M
2015-11-01T05:23:21.507Z|I-OCEAN7-304-XXXX|  26.97  12.904  40.378  34.519 1499.7388 05:23:01.25M
2015-11-01T05:23:21.707Z|I-OCEAN7-304-XXXX|  26.97  12.904  40.380  34.522 1499.7405 05:23:01.45M
2015-11-01T05:23:21.932Z|I-OCEAN7-304-XXXX|  26.96  12.904  40.382  34.523 1499.7423 05:23:01.65M
2015-11-01T05:23:22.112Z|I-OCEAN7-304-XXXX|  26.92  12.904  40.383  34.525 1499.7429 05:23:01.87M
2015-11-01T05:23:22.317Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.384  34.526 1499.7440 05:23:02.07M
2015-11-01T05:23:22.523Z|I-OCEAN7-304-XXXX|  26.93  12.903  40.384  34.525 1499.7430 05:23:02.27M
2015-11-01T05:23:22.723Z|I-OCEAN7-304-XXXX|  26.96  12.903  40.383  34.525 1499.7433 05:23:02.47M
2015-11-01T05:23:22.928Z|I-OCEAN7-304-XXXX|  26.96  12.903  40.383  34.525 1499.7434 05:23:02.67M
2015-11-01T05:23:23.128Z|I-OCEAN7-304-XXXX|  26.95  12.904  40.383  34.525 1499.7435 05:23:02.87M
2015-11-01T05:23:23.337Z|I-OCEAN7-304-XXXX|  26.95  12.904  40.383  34.524 1499.7439 05:23:03.08M
2015-11-01T05:23:23.537Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.382  34.523 1499.7427 05:23:03.29M
2015-11-01T05:23:23.738Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.370  34.512 1499.7300 05:23:03.48M
2015-11-01T05:23:23.942Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.369  34.510 1499.7280 05:23:03.68M
2015-11-01T05:23:24.147Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.370  34.511 1499.7290 05:23:03.88M
2015-11-01T05:23:24.352Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.370  34.512 1499.7297 05:23:04.10M
2015-11-01T05:23:24.552Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.377  34.518 1499.7384 05:23:04.30M
2015-11-01T05:23:24.757Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.378  34.519 1499.7405 05:23:04.50M
2015-11-01T05:23:24.958Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.377  34.518 1499.7394 05:23:04.70M
2015-11-01T05:23:25.163Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.377  34.518 1499.7391 05:23:04.90M
2015-11-01T05:23:25.363Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.377  34.517 1499.7385 05:23:05.11M
2015-11-01T05:23:25.568Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.376  34.517 1499.7395 05:23:05.31M
2015-11-01T05:23:25.769Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.376  34.517 1499.7394 05:23:05.51M
2015-11-01T05:23:25.973Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.376  34.517 1499.7391 05:23:05.71M
2015-11-01T05:23:26.178Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.377  34.518 1499.7394 05:23:05.91M
2015-11-01T05:23:26.398Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.377  34.517 1499.7385 05:23:06.13M
2015-11-01T05:23:26.583Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.377  34.517 1499.7400 05:23:06.34M
2015-11-01T05:23:26.788Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.373  34.514 1499.7356 05:23:06.53M
2015-11-01T05:23:26.988Z|I-OCEAN7-304-XXXX|  26.98  12.905  40.373  34.514 1499.7363 05:23:06.73M
2015-11-01T05:23:27.193Z|I-OCEAN7-304-XXXX|  26.98  12.905  40.374  34.514 1499.7367 05:23:06.92M
2015-11-01T05:23:27.398Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.374  34.515 1499.7371 05:23:07.14M
2015-11-01T05:23:27.598Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.375  34.516 1499.7379 05:23:07.34M
2015-11-01T05:23:27.798Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.375  34.516 1499.7384 05:23:07.54M
2015-11-01T05:23:28.003Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.376  34.517 1499.7384 05:23:07.74M
2015-11-01T05:23:28.209Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.376  34.517 1499.7389 05:23:07.94M
2015-11-01T05:23:28.458Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.376  34.517 1499.7391 05:23:08.16M
2015-11-01T05:23:28.609Z|I-OCEAN7-304-XXXX|  27.03  12.904  40.378  34.519 1499.7396 05:23:08.40M
2015-11-01T05:23:28.813Z|I-OCEAN7-304-XXXX|  27.03  12.904  40.378  34.520 1499.7399 05:23:08.55M
2015-11-01T05:23:29.018Z|I-OCEAN7-304-XXXX|  27.02  12.904  40.378  34.520 1499.7391 05:23:08.75M
2015-11-01T05:23:29.223Z|I-OCEAN7-304-XXXX|  27.02  12.904  40.379  34.520 1499.7397 05:23:08.95M
2015-11-01T05:23:29.423Z|I-OCEAN7-304-XXXX|  27.05  12.904  40.379  34.521 1499.7410 05:23:09.17M
2015-11-01T05:23:29.628Z|I-OCEAN7-304-XXXX|  27.00  12.904  40.379  34.521 1499.7405 05:23:09.37M
2015-11-01T05:23:29.833Z|I-OCEAN7-304-XXXX|  27.00  12.904  40.380  34.521 1499.7418 05:23:09.57M
2015-11-01T05:23:30.036Z|I-OCEAN7-304-XXXX|  26.99  12.905  40.380  34.521 1499.7426 05:23:09.77M
2015-11-01T05:23:30.238Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.380  34.521 1499.7424 05:23:09.97M
2015-11-01T05:23:30.438Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.380  34.521 1499.7440 05:23:10.19M
2015-11-01T05:23:30.643Z|I-OCEAN7-304-XXXX|  26.99  12.905  40.380  34.520 1499.7428 05:23:10.38M
2015-11-01T05:23:30.863Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.379  34.519 1499.7423 05:23:10.59M
2015-11-01T05:23:31.048Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.378  34.519 1499.7418 05:23:10.80M
2015-11-01T05:23:31.248Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.378  34.519 1499.7417 05:23:11.00M
2015-11-01T05:23:31.453Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.378  34.518 1499.7421 05:23:11.20M
2015-11-01T05:23:31.658Z|I-OCEAN7-304-XXXX|  27.02  12.906  40.377  34.518 1499.7421 05:23:11.40M
2015-11-01T05:23:31.863Z|I-OCEAN7-304-XXXX|  27.00  12.906  40.377  34.517 1499.7417 05:23:11.60M
2015-11-01T05:23:32.063Z|I-OCEAN7-304-XXXX|  26.99  12.906  40.377  34.517 1499.7418 05:23:11.80M
2015-11-01T05:23:32.268Z|I-OCEAN7-304-XXXX|  27.02  12.906  40.377  34.517 1499.7429 05:23:12.02M
2015-11-01T05:23:32.468Z|I-OCEAN7-304-XXXX|  27.02  12.906  40.378  34.517 1499.7441 05:23:12.22M
2015-11-01T05:23:32.676Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.375  34.514 1499.7404 05:23:12.42M
2015-11-01T05:23:32.873Z|I-OCEAN7-304-XXXX|  27.04  12.906  40.374  34.514 1499.7390 05:23:12.61M
2015-11-01T05:23:33.078Z|I-OCEAN7-304-XXXX|  27.02  12.906  40.373  34.513 1499.7371 05:23:12.81M
2015-11-01T05:23:33.283Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.373  34.514 1499.7362 05:23:13.03M
2015-11-01T05:23:33.533Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.373  34.514 1499.7357 05:23:13.23M
2015-11-01T05:23:33.688Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.373  34.514 1499.7362 05:23:13.48M
2015-11-01T05:23:33.888Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.372  34.513 1499.7355 05:23:13.63M
2015-11-01T05:23:34.093Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.372  34.513 1499.7346 05:23:13.83M
2015-11-01T05:23:34.298Z|I-OCEAN7-304-XXXX|  26.95  12.905  40.373  34.513 1499.7354 05:23:14.05M
2015-11-01T05:23:34.498Z|I-OCEAN7-304-XXXX|  26.99  12.905  40.373  34.514 1499.7363 05:23:14.25M
2015-11-01T05:23:34.703Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.374  34.514 1499.7371 05:23:14.45M
2015-11-01T05:23:34.908Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.374  34.515 1499.7374 05:23:14.65M
2015-11-01T05:23:35.108Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.374  34.514 1499.7372 05:23:14.85M
2015-11-01T05:23:35.333Z|I-OCEAN7-304-XXXX|  27.00  12.905  40.374  34.514 1499.7363 05:23:15.06M
2015-11-01T05:23:35.518Z|I-OCEAN7-304-XXXX|  26.99  12.905  40.374  34.515 1499.7357 05:23:15.28M
2015-11-01T05:23:35.718Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.368  34.509 1499.7281 05:23:15.46M
2015-11-01T05:23:35.923Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.371  34.513 1499.7322 05:23:15.66M
2015-11-01T05:23:36.123Z|I-OCEAN7-304-XXXX|  26.99  12.905  40.372  34.514 1499.7344 05:23:15.86M
2015-11-01T05:23:36.328Z|I-OCEAN7-304-XXXX|  26.98  12.905  40.371  34.512 1499.7335 05:23:16.08M
2015-11-01T05:23:36.528Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.371  34.512 1499.7340 05:23:16.28M
2015-11-01T05:23:36.740Z|I-OCEAN7-304-XXXX|  26.93  12.906  40.373  34.513 1499.7356 05:23:16.48M
2015-11-01T05:23:36.933Z|I-OCEAN7-304-XXXX|  26.93  12.906  40.374  34.514 1499.7367 05:23:16.67M
2015-11-01T05:23:37.138Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.375  34.515 1499.7383 05:23:16.87M
2015-11-01T05:23:37.343Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.376  34.517 1499.7393 05:23:17.09M
2015-11-01T05:23:37.548Z|I-OCEAN7-304-XXXX|  26.92  12.905  40.376  34.517 1499.7388 05:23:17.29M
2015-11-01T05:23:37.748Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.377  34.518 1499.7384 05:23:17.49M
2015-11-01T05:23:37.953Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.377  34.518 1499.7390 05:23:17.69M
2015-11-01T05:23:38.158Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.377  34.518 1499.7385 05:23:17.89M
2015-11-01T05:23:38.358Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.376  34.517 1499.7378 05:23:18.11M
2015-11-01T05:23:38.558Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.375  34.516 1499.7373 05:23:18.31M
2015-11-01T05:23:38.763Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.374  34.515 1499.7363 05:23:18.51M
2015-11-01T05:23:38.963Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.373  34.514 1499.7361 05:23:18.71M
2015-11-01T05:23:39.169Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.373  34.514 1499.7349 05:23:18.90M
2015-11-01T05:23:39.373Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.373  34.514 1499.7332 05:23:19.12M
2015-11-01T05:23:39.573Z|I-OCEAN7-304-XXXX|  26.92  12.904  40.373  34.514 1499.7323 05:23:19.32M
2015-11-01T05:23:39.798Z|I-OCEAN7-304-XXXX|  26.92  12.904  40.373  34.515 1499.7317 05:23:19.52M
2015-11-01T05:23:39.983Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.373  34.515 1499.7311 05:23:19.74M
2015-11-01T05:23:40.183Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.373  34.515 1499.7312 05:23:19.92M
2015-11-01T05:23:40.388Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.373  34.515 1499.7319 05:23:20.14M
2015-11-01T05:23:40.605Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.373  34.515 1499.7323 05:23:20.34M
2015-11-01T05:23:40.798Z|I-OCEAN7-304-XXXX|  26.94  12.904  40.373  34.515 1499.7324 05:23:20.54M
2015-11-01T05:23:40.998Z|I-OCEAN7-304-XXXX|  26.97  12.904  40.373  34.515 1499.7330 05:23:20.74M
2015-11-01T05:23:41.198Z|I-OCEAN7-304-XXXX|  26.98  12.904  40.373  34.515 1499.7336 05:23:20.93M
2015-11-01T05:23:41.403Z|I-OCEAN7-304-XXXX|  26.98  12.904  40.372  34.514 1499.7319 05:23:21.15M
2015-11-01T05:23:41.609Z|I-OCEAN7-304-XXXX|  27.02  12.904  40.372  34.514 1499.7322 05:23:21.35M
2015-11-01T05:23:41.808Z|I-OCEAN7-304-XXXX|  26.99  12.904  40.371  34.513 1499.7307 05:23:21.55M
2015-11-01T05:23:42.013Z|I-OCEAN7-304-XXXX|  26.99  12.904  40.370  34.512 1499.7299 05:23:21.75M
2015-11-01T05:23:42.214Z|I-OCEAN7-304-XXXX|  26.99  12.905  40.368  34.510 1499.7295 05:23:21.95M
2015-11-01T05:23:42.418Z|I-OCEAN7-304-XXXX|  26.99  12.905  40.367  34.509 1499.7291 05:23:22.17M
2015-11-01T05:23:42.618Z|I-OCEAN7-304-XXXX|  26.98  12.905  40.370  34.511 1499.7327 05:23:22.37M
2015-11-01T05:23:42.828Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.371  34.512 1499.7343 05:23:22.56M
2015-11-01T05:23:43.028Z|I-OCEAN7-304-XXXX|  27.00  12.906  40.370  34.510 1499.7340 05:23:22.77M
2015-11-01T05:23:43.228Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.369  34.509 1499.7330 05:23:22.96M
2015-11-01T05:23:43.433Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.372  34.512 1499.7361 05:23:23.18M
2015-11-01T05:23:43.638Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.371  34.511 1499.7357 05:23:23.38M
2015-11-01T05:23:43.839Z|I-OCEAN7-304-XXXX|  26.95  12.906  40.371  34.511 1499.7352 05:23:23.58M
2015-11-01T05:23:44.038Z|I-OCEAN7-304-XXXX|  26.94  12.906  40.370  34.510 1499.7343 05:23:23.78M
2015-11-01T05:23:44.263Z|I-OCEAN7-304-XXXX|  26.95  12.906  40.369  34.510 1499.7329 05:23:24.00M
2015-11-01T05:23:44.448Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.369  34.509 1499.7318 05:23:24.21M
2015-11-01T05:23:44.653Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.374  34.514 1499.7389 05:23:24.40M
2015-11-01T05:23:44.853Z|I-OCEAN7-304-XXXX|  26.98  12.906  40.376  34.516 1499.7401 05:23:24.60M
2015-11-01T05:23:45.058Z|I-OCEAN7-304-XXXX|  26.95  12.905  40.377  34.517 1499.7406 05:23:24.79M
2015-11-01T05:23:45.263Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.375  34.516 1499.7373 05:23:25.01M
2015-11-01T05:23:45.463Z|I-OCEAN7-304-XXXX|  26.93  12.905  40.375  34.516 1499.7369 05:23:25.21M
2015-11-01T05:23:45.668Z|I-OCEAN7-304-XXXX|  26.94  12.905  40.374  34.515 1499.7362 05:23:25.41M
2015-11-01T05:23:45.873Z|I-OCEAN7-304-XXXX|  26.94  12.905  40.374  34.516 1499.7357 05:23:25.61M
2015-11-01T05:23:46.073Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.374  34.515 1499.7360 05:23:25.81M
2015-11-01T05:23:46.278Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.374  34.515 1499.7355 05:23:26.03M
2015-11-01T05:23:46.478Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.381  34.522 1499.7440 05:23:26.23M
2015-11-01T05:23:46.678Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.382  34.522 1499.7463 05:23:26.42M
2015-11-01T05:23:46.884Z|I-OCEAN7-304-XXXX|  26.96  12.906  40.383  34.523 1499.7482 05:23:26.62M
2015-11-01T05:23:47.089Z|I-OCEAN7-304-XXXX|  27.00  12.906  40.384  34.524 1499.7494 05:23:26.82M
2015-11-01T05:23:47.289Z|I-OCEAN7-304-XXXX|  27.01  12.906  40.384  34.524 1499.7498 05:23:27.04M
2015-11-01T05:23:47.494Z|I-OCEAN7-304-XXXX|  27.01  12.906  40.383  34.523 1499.7487 05:23:27.24M
2015-11-01T05:23:47.699Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.383  34.523 1499.7489 05:23:27.44M
2015-11-01T05:23:47.899Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.382  34.522 1499.7489 05:23:27.64M
2015-11-01T05:23:48.104Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.382  34.521 1499.7483 05:23:27.84M
2015-11-01T05:23:48.304Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.381  34.521 1499.7472 05:23:28.06M
2015-11-01T05:23:48.509Z|I-OCEAN7-304-XXXX|  27.03  12.906  40.381  34.521 1499.7462 05:23:28.26M
2015-11-01T05:23:48.774Z|I-OCEAN7-304-XXXX|  27.05  12.906  40.380  34.520 1499.7460 05:23:28.46M
2015-11-01T05:23:48.919Z|I-OCEAN7-304-XXXX|  27.06  12.905  40.379  34.519 1499.7441 05:23:28.72M
2015-11-01T05:23:49.119Z|I-OCEAN7-304-XXXX|  27.09  12.905  40.378  34.518 1499.7434 05:23:28.85M
2015-11-01T05:23:49.324Z|I-OCEAN7-304-XXXX|  27.09  12.905  40.377  34.518 1499.7423 05:23:29.07M
2015-11-01T05:23:49.524Z|I-OCEAN7-304-XXXX|  27.10  12.905  40.377  34.518 1499.7413 05:23:29.27M
2015-11-01T05:23:49.729Z|I-OCEAN7-304-XXXX|  27.06  12.904  40.376  34.517 1499.7385 05:23:29.47M
2015-11-01T05:23:49.929Z|I-OCEAN7-304-XXXX|  27.07  12.904  40.374  34.516 1499.7368 05:23:29.67M
2015-11-01T05:23:50.134Z|I-OCEAN7-304-XXXX|  27.07  12.904  40.377  34.518 1499.7397 05:23:29.87M
2015-11-01T05:23:50.339Z|I-OCEAN7-304-XXXX|  27.02  12.904  40.376  34.518 1499.7385 05:23:30.09M
2015-11-01T05:23:50.539Z|I-OCEAN7-304-XXXX|  26.98  12.905  40.377  34.518 1499.7391 05:23:30.29M
2015-11-01T05:23:50.744Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.378  34.519 1499.7402 05:23:30.49M
2015-11-01T05:23:50.944Z|I-OCEAN7-304-XXXX|  27.03  12.904  40.378  34.519 1499.7399 05:23:30.68M
2015-11-01T05:23:51.149Z|I-OCEAN7-304-XXXX|  27.04  12.904  40.377  34.519 1499.7389 05:23:30.88M
2015-11-01T05:23:51.354Z|I-OCEAN7-304-XXXX|  27.05  12.904  40.377  34.519 1499.7385 05:23:31.10M
2015-11-01T05:23:51.567Z|I-OCEAN7-304-XXXX|  27.03  12.904  40.377  34.519 1499.7385 05:23:31.30M
2015-11-01T05:23:51.759Z|I-OCEAN7-304-XXXX|  27.01  12.904  40.376  34.518 1499.7372 05:23:31.50M
2015-11-01T05:23:51.964Z|I-OCEAN7-304-XXXX|  27.00  12.904  40.375  34.517 1499.7371 05:23:31.70M
2015-11-01T05:23:52.164Z|I-OCEAN7-304-XXXX|  26.97  12.904  40.374  34.516 1499.7355 05:23:31.90M
2015-11-01T05:23:52.369Z|I-OCEAN7-304-XXXX|  26.94  12.904  40.374  34.515 1499.7344 05:23:32.12M
2015-11-01T05:23:52.569Z|I-OCEAN7-304-XXXX|  26.92  12.904  40.373  34.514 1499.7325 05:23:32.32M
2015-11-01T05:23:52.774Z|I-OCEAN7-304-XXXX|  26.96  12.906  40.372  34.512 1499.7371 05:23:32.52M
2015-11-01T05:23:52.974Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.371  34.510 1499.7367 05:23:32.71M
2015-11-01T05:23:53.199Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.370  34.510 1499.7356 05:23:32.91M
2015-11-01T05:23:53.384Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.376  34.516 1499.7423 05:23:33.15M
2015-11-01T05:23:53.584Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.377  34.517 1499.7424 05:23:33.33M
2015-11-01T05:23:53.834Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.378  34.518 1499.7429 05:23:33.53M
2015-11-01T05:23:53.994Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.374  34.514 1499.7386 05:23:33.78M
2015-11-01T05:23:54.194Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.374  34.514 1499.7378 05:23:33.93M
2015-11-01T05:23:54.399Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.375  34.515 1499.7374 05:23:34.15M
2015-11-01T05:23:54.599Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.375  34.516 1499.7373 05:23:34.34M
2015-11-01T05:23:54.804Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.376  34.516 1499.7374 05:23:34.55M
2015-11-01T05:23:55.004Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.376  34.517 1499.7378 05:23:34.74M
2015-11-01T05:23:55.209Z|I-OCEAN7-304-XXXX|  26.91  12.905  40.377  34.518 1499.7377 05:23:34.94M
2015-11-01T05:23:55.414Z|I-OCEAN7-304-XXXX|  26.92  12.904  40.377  34.518 1499.7372 05:23:35.16M
2015-11-01T05:23:55.614Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.377  34.519 1499.7372 05:23:35.36M
2015-11-01T05:23:55.819Z|I-OCEAN7-304-XXXX|  26.95  12.904  40.377  34.519 1499.7368 05:23:35.56M
2015-11-01T05:23:56.038Z|I-OCEAN7-304-XXXX|  26.92  12.903  40.377  34.519 1499.7347 05:23:35.76M
2015-11-01T05:23:56.224Z|I-OCEAN7-304-XXXX|  26.93  12.903  40.376  34.519 1499.7343 05:23:35.96M
2015-11-01T05:23:56.424Z|I-OCEAN7-304-XXXX|  26.93  12.903  40.376  34.518 1499.7344 05:23:36.18M
2015-11-01T05:23:56.634Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.376  34.518 1499.7345 05:23:36.37M
2015-11-01T05:23:56.834Z|I-OCEAN7-304-XXXX|  26.95  12.904  40.375  34.517 1499.7346 05:23:36.58M
2015-11-01T05:23:57.039Z|I-OCEAN7-304-XXXX|  26.96  12.904  40.375  34.517 1499.7344 05:23:36.77M
2015-11-01T05:23:57.239Z|I-OCEAN7-304-XXXX|  26.96  12.904  40.374  34.516 1499.7349 05:23:36.97M
2015-11-01T05:23:57.444Z|I-OCEAN7-304-XXXX|  26.96  12.904  40.374  34.516 1499.7352 05:23:37.19M
2015-11-01T05:23:57.664Z|I-OCEAN7-304-XXXX|  27.00  12.904  40.374  34.516 1499.7360 05:23:37.39M
2015-11-01T05:23:57.849Z|I-OCEAN7-304-XXXX|  27.00  12.904  40.374  34.515 1499.7355 05:23:37.61M
2015-11-01T05:23:58.049Z|I-OCEAN7-304-XXXX|  27.02  12.904  40.374  34.515 1499.7354 05:23:37.79M
2015-11-01T05:23:58.254Z|I-OCEAN7-304-XXXX|  27.03  12.904  40.374  34.515 1499.7357 05:23:38.01M
2015-11-01T05:23:58.459Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.374  34.515 1499.7361 05:23:38.21M
2015-11-01T05:23:58.659Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.374  34.515 1499.7361 05:23:38.41M
2015-11-01T05:23:58.910Z|I-OCEAN7-304-XXXX|  27.07  12.905  40.373  34.514 1499.7365 05:23:38.61M
2015-11-01T05:23:59.064Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.373  34.514 1499.7351 05:23:38.85M
2015-11-01T05:23:59.269Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.372  34.514 1499.7351 05:23:39.02M
2015-11-01T05:23:59.474Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.372  34.514 1499.7346 05:23:39.22M
2015-11-01T05:23:59.674Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.372  34.513 1499.7338 05:23:39.42M
2015-11-01T05:23:59.879Z|I-OCEAN7-304-XXXX|  27.07  12.904  40.372  34.513 1499.7345 05:23:39.62M