2015-11-01T05:20:00.099Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.387 34.528 1499.7468 05:19:39.82M 2015-11-01T05:20:00.304Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7458 05:19:40.04M 2015-11-01T05:20:00.509Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.385 34.527 1499.7452 05:19:40.25M 2015-11-01T05:20:00.709Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7457 05:19:40.45M 2015-11-01T05:20:00.929Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.528 1499.7466 05:19:40.64M 2015-11-01T05:20:01.114Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.387 34.528 1499.7484 05:19:40.86M 2015-11-01T05:20:01.319Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.387 34.529 1499.7484 05:19:41.06M 2015-11-01T05:20:01.519Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.530 1499.7491 05:19:41.26M 2015-11-01T05:20:01.724Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.530 1499.7490 05:19:41.46M 2015-11-01T05:20:01.924Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.389 34.531 1499.7494 05:19:41.66M 2015-11-01T05:20:02.129Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.389 34.531 1499.7490 05:19:41.86M 2015-11-01T05:20:02.334Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.389 34.532 1499.7493 05:19:42.08M 2015-11-01T05:20:02.534Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.389 34.531 1499.7485 05:19:42.27M 2015-11-01T05:20:02.739Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.389 34.532 1499.7489 05:19:42.47M 2015-11-01T05:20:02.944Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.390 34.532 1499.7484 05:19:42.67M 2015-11-01T05:20:03.144Z|I-OCEAN7-304-XXXX| 26.99 12.903 40.390 34.533 1499.7496 05:19:42.87M 2015-11-01T05:20:03.349Z|I-OCEAN7-304-XXXX| 26.99 12.902 40.390 34.533 1499.7495 05:19:43.09M 2015-11-01T05:20:03.554Z|I-OCEAN7-304-XXXX| 26.99 12.903 40.390 34.532 1499.7499 05:19:43.29M 2015-11-01T05:20:03.754Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.390 34.532 1499.7496 05:19:43.49M 2015-11-01T05:20:03.959Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.391 34.533 1499.7498 05:19:43.69M 2015-11-01T05:20:04.159Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.390 34.532 1499.7498 05:19:43.89M 2015-11-01T05:20:04.364Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.390 34.532 1499.7500 05:19:44.10M 2015-11-01T05:20:04.570Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.390 34.532 1499.7500 05:19:44.31M 2015-11-01T05:20:04.769Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.390 34.532 1499.7512 05:19:44.50M 2015-11-01T05:20:04.974Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.390 34.531 1499.7510 05:19:44.70M 2015-11-01T05:20:05.174Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.390 34.531 1499.7504 05:19:44.90M 2015-11-01T05:20:05.439Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.531 1499.7496 05:19:45.12M 2015-11-01T05:20:05.584Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.531 1499.7496 05:19:45.38M 2015-11-01T05:20:05.784Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.389 34.531 1499.7490 05:19:45.52M 2015-11-01T05:20:05.989Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.390 34.531 1499.7491 05:19:45.72M 2015-11-01T05:20:06.184Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.390 34.531 1499.7487 05:19:45.92M 2015-11-01T05:20:06.394Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.390 34.532 1499.7498 05:19:46.13M 2015-11-01T05:20:06.599Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.391 34.532 1499.7518 05:19:46.34M 2015-11-01T05:20:06.799Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.387 34.529 1499.7479 05:19:46.53M 2015-11-01T05:20:07.004Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.387 34.529 1499.7479 05:19:46.73M 2015-11-01T05:20:07.209Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.387 34.528 1499.7484 05:19:46.93M 2015-11-01T05:20:07.409Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.387 34.528 1499.7479 05:19:47.15M 2015-11-01T05:20:07.609Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.386 34.527 1499.7482 05:19:47.35M 2015-11-01T05:20:07.814Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.529 1499.7512 05:19:47.54M 2015-11-01T05:20:08.019Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.386 34.527 1499.7493 05:19:47.75M 2015-11-01T05:20:08.219Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.385 34.526 1499.7480 05:19:47.95M 2015-11-01T05:20:08.448Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.384 34.525 1499.7476 05:19:48.16M 2015-11-01T05:20:08.624Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.383 34.524 1499.7458 05:19:48.36M 2015-11-01T05:20:08.829Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.382 34.523 1499.7444 05:19:48.56M 2015-11-01T05:20:09.034Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.383 34.524 1499.7450 05:19:48.76M 2015-11-01T05:20:09.239Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.384 34.525 1499.7465 05:19:48.96M 2015-11-01T05:20:09.439Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.385 34.526 1499.7472 05:19:49.18M 2015-11-01T05:20:09.644Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.385 34.527 1499.7472 05:19:49.38M 2015-11-01T05:20:09.859Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.386 34.528 1499.7484 05:19:49.58M 2015-11-01T05:20:10.044Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.387 34.528 1499.7483 05:19:49.79M 2015-11-01T05:20:10.254Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.388 34.530 1499.7490 05:19:49.97M 2015-11-01T05:20:10.499Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.388 34.530 1499.7487 05:19:50.19M 2015-11-01T05:20:10.659Z|I-OCEAN7-304-XXXX| 27.02 12.903 40.388 34.530 1499.7482 05:19:50.44M 2015-11-01T05:20:10.859Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.388 34.531 1499.7471 05:19:50.59M 2015-11-01T05:20:11.064Z|I-OCEAN7-304-XXXX| 27.00 12.902 40.388 34.531 1499.7472 05:19:50.79M 2015-11-01T05:20:11.264Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.388 34.531 1499.7473 05:19:51.01M 2015-11-01T05:20:11.469Z|I-OCEAN7-304-XXXX| 26.99 12.903 40.388 34.531 1499.7478 05:19:51.21M 2015-11-01T05:20:11.674Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.389 34.531 1499.7487 05:19:51.41M 2015-11-01T05:20:11.879Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.388 34.530 1499.7485 05:19:51.61M 2015-11-01T05:20:12.079Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.388 34.530 1499.7491 05:19:51.81M 2015-11-01T05:20:12.284Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.387 34.529 1499.7488 05:19:52.02M 2015-11-01T05:20:12.484Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.386 34.527 1499.7488 05:19:52.23M 2015-11-01T05:20:12.689Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.386 34.527 1499.7478 05:19:52.42M 2015-11-01T05:20:12.889Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.386 34.527 1499.7476 05:19:52.62M 2015-11-01T05:20:13.094Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.387 34.528 1499.7490 05:19:52.82M 2015-11-01T05:20:13.299Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.382 34.524 1499.7440 05:19:53.04M 2015-11-01T05:20:13.512Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.385 34.526 1499.7472 05:19:53.24M 2015-11-01T05:20:13.704Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.386 34.527 1499.7485 05:19:53.44M 2015-11-01T05:20:13.904Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.387 34.528 1499.7491 05:19:53.64M 2015-11-01T05:20:14.109Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.388 34.528 1499.7499 05:19:53.84M 2015-11-01T05:20:14.330Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.389 34.530 1499.7510 05:19:54.06M 2015-11-01T05:20:14.515Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.390 34.531 1499.7520 05:19:54.27M 2015-11-01T05:20:14.719Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.391 34.531 1499.7527 05:19:54.45M 2015-11-01T05:20:14.924Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.392 34.533 1499.7542 05:19:54.65M 2015-11-01T05:20:15.124Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.392 34.532 1499.7539 05:19:54.85M 2015-11-01T05:20:15.329Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.391 34.531 1499.7539 05:19:55.07M 2015-11-01T05:20:15.529Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.391 34.531 1499.7537 05:19:55.27M 2015-11-01T05:20:15.734Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.390 34.530 1499.7548 05:19:55.47M 2015-11-01T05:20:15.934Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.390 34.529 1499.7556 05:19:55.67M 2015-11-01T05:20:16.139Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.390 34.529 1499.7543 05:19:55.87M 2015-11-01T05:20:16.339Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.389 34.528 1499.7544 05:19:56.09M 2015-11-01T05:20:16.545Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.389 34.528 1499.7529 05:19:56.28M 2015-11-01T05:20:16.749Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.388 34.528 1499.7520 05:19:56.48M 2015-11-01T05:20:16.949Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.388 34.528 1499.7522 05:19:56.68M 2015-11-01T05:20:17.155Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.388 34.527 1499.7517 05:19:56.88M 2015-11-01T05:20:17.359Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.387 34.527 1499.7513 05:19:57.10M 2015-11-01T05:20:17.559Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.386 34.526 1499.7490 05:19:57.30M 2015-11-01T05:20:17.759Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.386 34.526 1499.7480 05:19:57.50M 2015-11-01T05:20:17.965Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.385 34.526 1499.7468 05:19:57.70M 2015-11-01T05:20:18.170Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.385 34.526 1499.7461 05:19:57.90M 2015-11-01T05:20:18.370Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.385 34.526 1499.7465 05:19:58.12M 2015-11-01T05:20:18.575Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.386 34.527 1499.7469 05:19:58.31M 2015-11-01T05:20:18.795Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.386 34.528 1499.7469 05:19:58.51M 2015-11-01T05:20:18.979Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.386 34.528 1499.7465 05:19:58.73M 2015-11-01T05:20:19.185Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.386 34.528 1499.7467 05:19:58.91M 2015-11-01T05:20:19.390Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.386 34.528 1499.7467 05:19:59.13M 2015-11-01T05:20:19.590Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.386 34.528 1499.7472 05:19:59.33M 2015-11-01T05:20:19.795Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.386 34.529 1499.7467 05:19:59.53M 2015-11-01T05:20:19.995Z|I-OCEAN7-304-XXXX| 27.06 12.903 40.386 34.529 1499.7466 05:19:59.73M 2015-11-01T05:20:20.200Z|I-OCEAN7-304-XXXX| 27.06 12.902 40.387 34.529 1499.7460 05:19:59.93M 2015-11-01T05:20:20.400Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.386 34.529 1499.7462 05:20:00.14M 2015-11-01T05:20:20.605Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.386 34.529 1499.7468 05:20:00.34M 2015-11-01T05:20:20.810Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.386 34.529 1499.7474 05:20:00.54M 2015-11-01T05:20:21.015Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.387 34.529 1499.7479 05:20:00.74M 2015-11-01T05:20:21.215Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.387 34.529 1499.7482 05:20:00.94M 2015-11-01T05:20:21.420Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.387 34.530 1499.7466 05:20:01.16M 2015-11-01T05:20:21.620Z|I-OCEAN7-304-XXXX| 27.01 12.902 40.387 34.530 1499.7454 05:20:01.36M 2015-11-01T05:20:21.825Z|I-OCEAN7-304-XXXX| 27.01 12.902 40.387 34.530 1499.7455 05:20:01.56M 2015-11-01T05:20:22.030Z|I-OCEAN7-304-XXXX| 27.01 12.902 40.387 34.529 1499.7450 05:20:01.76M 2015-11-01T05:20:22.230Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.386 34.529 1499.7443 05:20:01.96M 2015-11-01T05:20:22.430Z|I-OCEAN7-304-XXXX| 26.97 12.902 40.386 34.529 1499.7448 05:20:02.17M 2015-11-01T05:20:22.635Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.387 34.529 1499.7462 05:20:02.37M 2015-11-01T05:20:22.840Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.387 34.529 1499.7473 05:20:02.57M 2015-11-01T05:20:23.045Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.387 34.529 1499.7474 05:20:02.77M 2015-11-01T05:20:23.265Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.387 34.529 1499.7477 05:20:02.97M 2015-11-01T05:20:23.450Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7483 05:20:03.21M 2015-11-01T05:20:23.650Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.529 1499.7482 05:20:03.39M 2015-11-01T05:20:23.855Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.530 1499.7483 05:20:03.59M 2015-11-01T05:20:24.060Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7485 05:20:03.79M 2015-11-01T05:20:24.265Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7494 05:20:04.01M 2015-11-01T05:20:24.465Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.529 1499.7495 05:20:04.21M 2015-11-01T05:20:24.665Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.388 34.529 1499.7504 05:20:04.40M 2015-11-01T05:20:24.870Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.388 34.529 1499.7504 05:20:04.60M 2015-11-01T05:20:25.075Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.389 34.529 1499.7511 05:20:04.80M 2015-11-01T05:20:25.270Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.389 34.529 1499.7515 05:20:05.02M 2015-11-01T05:20:25.475Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.389 34.529 1499.7520 05:20:05.22M 2015-11-01T05:20:25.730Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.389 34.530 1499.7522 05:20:05.42M 2015-11-01T05:20:25.885Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.389 34.529 1499.7526 05:20:05.66M 2015-11-01T05:20:26.085Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.530 1499.7526 05:20:05.82M 2015-11-01T05:20:26.290Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.390 34.530 1499.7526 05:20:06.03M 2015-11-01T05:20:26.495Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7520 05:20:06.23M 2015-11-01T05:20:26.700Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7528 05:20:06.43M 2015-11-01T05:20:26.900Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.390 34.530 1499.7538 05:20:06.63M 2015-11-01T05:20:27.100Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7532 05:20:06.83M 2015-11-01T05:20:27.305Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.390 34.530 1499.7538 05:20:07.05M 2015-11-01T05:20:27.510Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.389 34.529 1499.7540 05:20:07.25M 2015-11-01T05:20:27.730Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.389 34.529 1499.7542 05:20:07.45M 2015-11-01T05:20:27.915Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.389 34.529 1499.7549 05:20:07.66M 2015-11-01T05:20:28.120Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.389 34.529 1499.7555 05:20:07.85M 2015-11-01T05:20:28.320Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.389 34.529 1499.7559 05:20:08.06M 2015-11-01T05:20:28.525Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.389 34.529 1499.7548 05:20:08.26M 2015-11-01T05:20:28.725Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.389 34.528 1499.7542 05:20:08.46M 2015-11-01T05:20:28.930Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.389 34.529 1499.7540 05:20:08.66M 2015-11-01T05:20:29.130Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.388 34.528 1499.7532 05:20:08.86M 2015-11-01T05:20:29.335Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7523 05:20:09.08M 2015-11-01T05:20:29.540Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7516 05:20:09.28M 2015-11-01T05:20:29.740Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7517 05:20:09.48M 2015-11-01T05:20:29.951Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.528 1499.7518 05:20:09.68M 2015-11-01T05:20:30.150Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.387 34.527 1499.7520 05:20:09.88M 2015-11-01T05:20:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7511 05:20:10.09M 2015-11-01T05:20:30.550Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7506 05:20:10.29M 2015-11-01T05:20:30.805Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7505 05:20:10.49M 2015-11-01T05:20:30.960Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.528 1499.7498 05:20:10.74M 2015-11-01T05:20:31.165Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.528 1499.7488 05:20:10.89M 2015-11-01T05:20:31.365Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7473 05:20:11.11M 2015-11-01T05:20:31.570Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.528 1499.7472 05:20:11.31M 2015-11-01T05:20:31.775Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.392 34.534 1499.7533 05:20:11.51M 2015-11-01T05:20:31.975Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.391 34.533 1499.7523 05:20:11.71M 2015-11-01T05:20:32.195Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.391 34.532 1499.7518 05:20:11.90M 2015-11-01T05:20:32.380Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.390 34.532 1499.7517 05:20:12.14M 2015-11-01T05:20:32.607Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.390 34.531 1499.7513 05:20:12.32M 2015-11-01T05:20:32.785Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.389 34.530 1499.7498 05:20:12.52M 2015-11-01T05:20:32.990Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.389 34.531 1499.7490 05:20:12.72M 2015-11-01T05:20:33.195Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.388 34.530 1499.7483 05:20:12.92M 2015-11-01T05:20:33.395Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.388 34.530 1499.7479 05:20:13.14M 2015-11-01T05:20:33.600Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.387 34.529 1499.7476 05:20:13.34M 2015-11-01T05:20:33.805Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.388 34.529 1499.7487 05:20:13.54M 2015-11-01T05:20:34.005Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.388 34.529 1499.7496 05:20:13.74M 2015-11-01T05:20:34.210Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.388 34.529 1499.7502 05:20:13.94M 2015-11-01T05:20:34.410Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.388 34.530 1499.7505 05:20:14.15M 2015-11-01T05:20:34.615Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.530 1499.7515 05:20:14.35M 2015-11-01T05:20:34.820Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.530 1499.7517 05:20:14.55M 2015-11-01T05:20:35.020Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.530 1499.7526 05:20:14.75M 2015-11-01T05:20:35.220Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.529 1499.7527 05:20:14.95M 2015-11-01T05:20:35.430Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.530 1499.7529 05:20:15.17M 2015-11-01T05:20:35.630Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.389 34.530 1499.7523 05:20:15.37M 2015-11-01T05:20:35.880Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.529 1499.7526 05:20:15.57M 2015-11-01T05:20:36.035Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7527 05:20:15.81M 2015-11-01T05:20:36.240Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.528 1499.7529 05:20:15.97M 2015-11-01T05:20:36.445Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.387 34.528 1499.7521 05:20:16.18M 2015-11-01T05:20:36.665Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7522 05:20:16.38M 2015-11-01T05:20:36.850Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.388 34.528 1499.7518 05:20:16.60M 2015-11-01T05:20:37.050Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.388 34.529 1499.7528 05:20:16.78M 2015-11-01T05:20:37.255Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7531 05:20:17.00M 2015-11-01T05:20:37.455Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.530 1499.7528 05:20:17.20M 2015-11-01T05:20:37.660Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.390 34.530 1499.7524 05:20:17.40M 2015-11-01T05:20:37.865Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.390 34.531 1499.7534 05:20:17.60M 2015-11-01T05:20:38.065Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.391 34.531 1499.7533 05:20:17.80M 2015-11-01T05:20:38.270Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.391 34.531 1499.7539 05:20:18.01M 2015-11-01T05:20:38.475Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.390 34.531 1499.7529 05:20:18.21M 2015-11-01T05:20:38.675Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.535 1499.7582 05:20:18.41M 2015-11-01T05:20:38.880Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.535 1499.7577 05:20:18.61M 2015-11-01T05:20:39.080Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.536 1499.7571 05:20:18.81M 2015-11-01T05:20:39.285Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.395 34.536 1499.7568 05:20:19.03M 2015-11-01T05:20:39.490Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.394 34.536 1499.7560 05:20:19.23M 2015-11-01T05:20:39.691Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.394 34.535 1499.7565 05:20:19.43M 2015-11-01T05:20:39.895Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.395 34.536 1499.7572 05:20:19.63M 2015-11-01T05:20:40.096Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.396 34.536 1499.7578 05:20:19.83M 2015-11-01T05:20:40.300Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.396 34.536 1499.7581 05:20:20.04M 2015-11-01T05:20:40.500Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.396 34.536 1499.7581 05:20:20.24M 2015-11-01T05:20:40.705Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.536 1499.7579 05:20:20.44M 2015-11-01T05:20:40.910Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.395 34.536 1499.7574 05:20:20.64M 2015-11-01T05:20:41.131Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.395 34.536 1499.7572 05:20:20.84M 2015-11-01T05:20:41.316Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.395 34.536 1499.7570 05:20:21.08M 2015-11-01T05:20:41.516Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.394 34.535 1499.7561 05:20:21.26M 2015-11-01T05:20:41.721Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.393 34.534 1499.7550 05:20:21.46M 2015-11-01T05:20:41.926Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.393 34.534 1499.7546 05:20:21.65M 2015-11-01T05:20:42.126Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.392 34.534 1499.7542 05:20:21.86M 2015-11-01T05:20:42.331Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.392 34.533 1499.7545 05:20:22.07M 2015-11-01T05:20:42.531Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.392 34.533 1499.7549 05:20:22.27M 2015-11-01T05:20:42.736Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.532 1499.7544 05:20:22.47M 2015-11-01T05:20:42.936Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7540 05:20:22.67M 2015-11-01T05:20:43.146Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.390 34.531 1499.7531 05:20:22.87M 2015-11-01T05:20:43.346Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.390 34.530 1499.7527 05:20:23.09M 2015-11-01T05:20:43.546Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.530 1499.7528 05:20:23.29M 2015-11-01T05:20:43.751Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.530 1499.7527 05:20:23.49M 2015-11-01T05:20:43.956Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.529 1499.7534 05:20:23.69M 2015-11-01T05:20:44.156Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.529 1499.7548 05:20:23.89M 2015-11-01T05:20:44.361Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.529 1499.7552 05:20:24.10M 2015-11-01T05:20:44.566Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.528 1499.7552 05:20:24.30M 2015-11-01T05:20:44.766Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.389 34.529 1499.7554 05:20:24.50M 2015-11-01T05:20:44.971Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.390 34.529 1499.7554 05:20:24.70M 2015-11-01T05:20:45.171Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7562 05:20:24.90M 2015-11-01T05:20:45.376Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7565 05:20:25.12M 2015-11-01T05:20:45.596Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.389 34.528 1499.7565 05:20:25.32M 2015-11-01T05:20:45.781Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.390 34.529 1499.7571 05:20:25.53M 2015-11-01T05:20:45.986Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.390 34.529 1499.7568 05:20:25.72M 2015-11-01T05:20:46.191Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.390 34.529 1499.7565 05:20:25.92M 2015-11-01T05:20:46.391Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.390 34.529 1499.7571 05:20:26.14M 2015-11-01T05:20:46.596Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7556 05:20:26.33M 2015-11-01T05:20:46.796Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7549 05:20:26.53M 2015-11-01T05:20:47.001Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.529 1499.7545 05:20:26.73M 2015-11-01T05:20:47.206Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.530 1499.7543 05:20:26.93M 2015-11-01T05:20:47.406Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.390 34.530 1499.7548 05:20:27.15M 2015-11-01T05:20:47.611Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7554 05:20:27.35M 2015-11-01T05:20:47.811Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7563 05:20:27.55M 2015-11-01T05:20:48.016Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7563 05:20:27.75M 2015-11-01T05:20:48.221Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.392 34.532 1499.7561 05:20:27.94M 2015-11-01T05:20:48.421Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.532 1499.7560 05:20:28.16M 2015-11-01T05:20:48.626Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.392 34.533 1499.7555 05:20:28.36M 2015-11-01T05:20:48.826Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.392 34.533 1499.7550 05:20:28.56M 2015-11-01T05:20:49.031Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.393 34.534 1499.7554 05:20:28.76M 2015-11-01T05:20:49.231Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.393 34.533 1499.7562 05:20:28.96M 2015-11-01T05:20:49.436Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.393 34.533 1499.7571 05:20:29.18M 2015-11-01T05:20:49.641Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.393 34.533 1499.7572 05:20:29.38M 2015-11-01T05:20:49.841Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.393 34.533 1499.7574 05:20:29.58M 2015-11-01T05:20:50.061Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.392 34.533 1499.7568 05:20:29.77M 2015-11-01T05:20:50.246Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.533 1499.7568 05:20:30.01M 2015-11-01T05:20:50.451Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.392 34.532 1499.7561 05:20:30.19M 2015-11-01T05:20:50.656Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.392 34.532 1499.7561 05:20:30.39M 2015-11-01T05:20:50.856Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.391 34.532 1499.7546 05:20:30.59M 2015-11-01T05:20:51.061Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.391 34.532 1499.7550 05:20:30.79M 2015-11-01T05:20:51.266Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.391 34.531 1499.7551 05:20:31.01M 2015-11-01T05:20:51.466Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.391 34.531 1499.7560 05:20:31.21M 2015-11-01T05:20:51.671Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7555 05:20:31.41M 2015-11-01T05:20:51.881Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.391 34.531 1499.7548 05:20:31.61M 2015-11-01T05:20:52.076Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.390 34.530 1499.7550 05:20:31.80M 2015-11-01T05:20:52.276Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.390 34.530 1499.7548 05:20:32.02M 2015-11-01T05:20:52.481Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.390 34.530 1499.7549 05:20:32.22M 2015-11-01T05:20:52.686Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.390 34.530 1499.7554 05:20:32.42M 2015-11-01T05:20:52.886Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.390 34.529 1499.7565 05:20:32.62M 2015-11-01T05:20:53.094Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.390 34.529 1499.7562 05:20:32.82M 2015-11-01T05:20:53.296Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.389 34.528 1499.7560 05:20:33.04M 2015-11-01T05:20:53.496Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.389 34.528 1499.7557 05:20:33.24M 2015-11-01T05:20:53.701Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.389 34.529 1499.7552 05:20:33.44M 2015-11-01T05:20:53.901Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.389 34.529 1499.7546 05:20:33.64M 2015-11-01T05:20:54.106Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.389 34.529 1499.7548 05:20:33.83M 2015-11-01T05:20:54.311Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.528 1499.7546 05:20:34.05M 2015-11-01T05:20:54.526Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.528 1499.7539 05:20:34.25M 2015-11-01T05:20:54.716Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7537 05:20:34.47M 2015-11-01T05:20:54.916Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7532 05:20:34.65M 2015-11-01T05:20:55.121Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.530 1499.7521 05:20:34.85M 2015-11-01T05:20:55.326Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.530 1499.7516 05:20:35.07M 2015-11-01T05:20:55.531Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.390 34.530 1499.7522 05:20:35.27M 2015-11-01T05:20:55.731Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7499 05:20:35.47M 2015-11-01T05:20:55.936Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7496 05:20:35.67M 2015-11-01T05:20:56.136Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.530 1499.7495 05:20:35.87M 2015-11-01T05:20:56.341Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.529 1499.7491 05:20:36.08M 2015-11-01T05:20:56.541Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7498 05:20:36.28M 2015-11-01T05:20:56.746Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.529 1499.7498 05:20:36.48M 2015-11-01T05:20:56.946Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.529 1499.7494 05:20:36.68M 2015-11-01T05:20:57.151Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.387 34.529 1499.7489 05:20:36.88M 2015-11-01T05:20:57.356Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.388 34.529 1499.7487 05:20:37.10M 2015-11-01T05:20:57.556Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.529 1499.7493 05:20:37.30M 2015-11-01T05:20:57.761Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.388 34.529 1499.7502 05:20:37.50M 2015-11-01T05:20:57.961Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.388 34.529 1499.7511 05:20:37.69M 2015-11-01T05:20:58.166Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.388 34.529 1499.7511 05:20:37.89M 2015-11-01T05:20:58.371Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.388 34.529 1499.7518 05:20:38.11M 2015-11-01T05:20:58.576Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.529 1499.7516 05:20:38.31M 2015-11-01T05:20:58.771Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7531 05:20:38.51M 2015-11-01T05:20:58.996Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7529 05:20:38.71M 2015-11-01T05:20:59.181Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.529 1499.7532 05:20:38.93M 2015-11-01T05:20:59.381Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.529 1499.7533 05:20:39.13M 2015-11-01T05:20:59.586Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.528 1499.7528 05:20:39.32M 2015-11-01T05:20:59.791Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.528 1499.7527 05:20:39.53M 2015-11-01T05:20:59.996Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.528 1499.7527 05:20:39.73M