2015-11-01T05:17:00.012Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.400 34.541 1499.7595 05:16:39.73M 2015-11-01T05:17:00.212Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.400 34.542 1499.7599 05:16:39.93M 2015-11-01T05:17:00.416Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.403 34.545 1499.7629 05:16:40.15M 2015-11-01T05:17:00.621Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.403 34.545 1499.7632 05:16:40.35M 2015-11-01T05:17:00.821Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.403 34.544 1499.7637 05:16:40.55M 2015-11-01T05:17:01.026Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.403 34.544 1499.7639 05:16:40.75M 2015-11-01T05:17:01.231Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.403 34.543 1499.7635 05:16:40.95M 2015-11-01T05:17:01.431Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.402 34.543 1499.7640 05:16:41.17M 2015-11-01T05:17:01.636Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.402 34.542 1499.7635 05:16:41.36M 2015-11-01T05:17:01.841Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.401 34.541 1499.7638 05:16:41.56M 2015-11-01T05:17:02.041Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.402 34.541 1499.7657 05:16:41.76M 2015-11-01T05:17:02.261Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.402 34.542 1499.7668 05:16:41.96M 2015-11-01T05:17:02.451Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.402 34.541 1499.7673 05:16:42.19M 2015-11-01T05:17:02.652Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.408 34.547 1499.7733 05:16:42.38M 2015-11-01T05:17:02.856Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.409 34.547 1499.7749 05:16:42.58M 2015-11-01T05:17:03.056Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.409 34.547 1499.7753 05:16:42.78M 2015-11-01T05:17:03.287Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.409 34.548 1499.7765 05:16:43.00M 2015-11-01T05:17:03.461Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.409 34.548 1499.7769 05:16:43.19M 2015-11-01T05:17:03.666Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.406 34.545 1499.7740 05:16:43.39M 2015-11-01T05:17:03.871Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.409 34.548 1499.7769 05:16:43.59M 2015-11-01T05:17:04.071Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.407 34.546 1499.7750 05:16:43.79M 2015-11-01T05:17:04.276Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.407 34.545 1499.7753 05:16:44.01M 2015-11-01T05:17:04.477Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.406 34.544 1499.7750 05:16:44.21M 2015-11-01T05:17:04.681Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.410 34.548 1499.7800 05:16:44.41M 2015-11-01T05:17:04.886Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.411 34.548 1499.7803 05:16:44.61M 2015-11-01T05:17:05.086Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.411 34.552 1499.7715 05:16:44.81M 2015-11-01T05:17:05.291Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.411 34.552 1499.7698 05:16:45.03M 2015-11-01T05:17:05.496Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.411 34.553 1499.7699 05:16:45.23M 2015-11-01T05:17:05.696Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.411 34.554 1499.7699 05:16:45.43M 2015-11-01T05:17:05.901Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.412 34.555 1499.7703 05:16:45.62M 2015-11-01T05:17:06.101Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.413 34.556 1499.7700 05:16:45.82M 2015-11-01T05:17:06.306Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.413 34.556 1499.7703 05:16:46.04M 2015-11-01T05:17:06.507Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.407 34.550 1499.7637 05:16:46.24M 2015-11-01T05:17:06.727Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.407 34.550 1499.7645 05:16:46.44M 2015-11-01T05:17:06.916Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.407 34.550 1499.7654 05:16:46.65M 2015-11-01T05:17:07.121Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.408 34.550 1499.7667 05:16:46.84M 2015-11-01T05:17:07.321Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.407 34.549 1499.7661 05:16:47.06M 2015-11-01T05:17:07.521Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.406 34.548 1499.7655 05:16:47.26M 2015-11-01T05:17:07.727Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.405 34.549 1499.7603 05:16:47.45M 2015-11-01T05:17:07.931Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.403 34.547 1499.7585 05:16:47.66M 2015-11-01T05:17:08.131Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.404 34.548 1499.7581 05:16:47.85M 2015-11-01T05:17:08.337Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.404 34.548 1499.7588 05:16:48.07M 2015-11-01T05:17:08.541Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.405 34.549 1499.7603 05:16:48.27M 2015-11-01T05:17:08.741Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.405 34.549 1499.7609 05:16:48.47M 2015-11-01T05:17:08.946Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.405 34.549 1499.7617 05:16:48.67M 2015-11-01T05:17:09.146Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.406 34.550 1499.7615 05:16:48.87M 2015-11-01T05:17:09.352Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.406 34.549 1499.7629 05:16:49.09M 2015-11-01T05:17:09.556Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.415 34.557 1499.7744 05:16:49.29M 2015-11-01T05:17:09.756Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.415 34.557 1499.7755 05:16:49.48M 2015-11-01T05:17:09.961Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.416 34.557 1499.7770 05:16:49.68M 2015-11-01T05:17:10.161Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.411 34.552 1499.7727 05:16:49.88M 2015-11-01T05:17:10.366Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.411 34.552 1499.7736 05:16:50.10M 2015-11-01T05:17:10.572Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.411 34.551 1499.7736 05:16:50.30M 2015-11-01T05:17:10.773Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.410 34.550 1499.7734 05:16:50.50M 2015-11-01T05:17:10.976Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.409 34.550 1499.7738 05:16:50.70M 2015-11-01T05:17:11.192Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.408 34.549 1499.7721 05:16:50.90M 2015-11-01T05:17:11.381Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.408 34.548 1499.7712 05:16:51.13M 2015-11-01T05:17:11.582Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.407 34.548 1499.7704 05:16:51.31M 2015-11-01T05:17:11.787Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.407 34.548 1499.7704 05:16:51.51M 2015-11-01T05:17:11.992Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.407 34.548 1499.7701 05:16:51.71M 2015-11-01T05:17:12.197Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.407 34.547 1499.7704 05:16:51.91M 2015-11-01T05:17:12.397Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.413 34.553 1499.7778 05:16:52.13M 2015-11-01T05:17:12.597Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.414 34.554 1499.7778 05:16:52.33M 2015-11-01T05:17:12.802Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.415 34.555 1499.7784 05:16:52.53M 2015-11-01T05:17:13.007Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.414 34.555 1499.7767 05:16:52.73M 2015-11-01T05:17:13.207Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.413 34.554 1499.7753 05:16:52.93M 2015-11-01T05:17:13.412Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.412 34.553 1499.7742 05:16:53.14M 2015-11-01T05:17:13.617Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.412 34.553 1499.7739 05:16:53.34M 2015-11-01T05:17:13.817Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.412 34.552 1499.7739 05:16:53.54M 2015-11-01T05:17:14.022Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.411 34.551 1499.7739 05:16:53.74M 2015-11-01T05:17:14.222Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.410 34.551 1499.7729 05:16:53.94M 2015-11-01T05:17:14.427Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.410 34.550 1499.7721 05:16:54.16M 2015-11-01T05:17:14.627Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.410 34.550 1499.7726 05:16:54.36M 2015-11-01T05:17:14.847Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.410 34.550 1499.7728 05:16:54.56M 2015-11-01T05:17:15.037Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.410 34.550 1499.7720 05:16:54.76M 2015-11-01T05:17:15.237Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.409 34.550 1499.7716 05:16:54.96M 2015-11-01T05:17:15.442Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.409 34.549 1499.7710 05:16:55.18M 2015-11-01T05:17:15.685Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.415 34.555 1499.7781 05:16:55.37M 2015-11-01T05:17:15.847Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.416 34.556 1499.7817 05:16:55.59M 2015-11-01T05:17:16.052Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.418 34.557 1499.7844 05:16:55.77M 2015-11-01T05:17:16.252Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.417 34.556 1499.7832 05:16:55.97M 2015-11-01T05:17:16.457Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.417 34.556 1499.7830 05:16:56.19M 2015-11-01T05:17:16.657Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.416 34.555 1499.7825 05:16:56.39M 2015-11-01T05:17:16.862Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.416 34.555 1499.7813 05:16:56.59M 2015-11-01T05:17:17.067Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.415 34.555 1499.7815 05:16:56.79M 2015-11-01T05:17:17.286Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.415 34.555 1499.7811 05:16:57.01M 2015-11-01T05:17:17.472Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.415 34.554 1499.7806 05:16:57.21M 2015-11-01T05:17:17.677Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.414 34.553 1499.7794 05:16:57.40M 2015-11-01T05:17:17.877Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.413 34.552 1499.7794 05:16:57.60M 2015-11-01T05:17:18.082Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.412 34.551 1499.7788 05:16:57.80M 2015-11-01T05:17:18.282Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.412 34.551 1499.7786 05:16:58.02M 2015-11-01T05:17:18.487Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.411 34.550 1499.7778 05:16:58.22M 2015-11-01T05:17:18.692Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.410 34.549 1499.7770 05:16:58.42M 2015-11-01T05:17:18.897Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.409 34.548 1499.7755 05:16:58.62M 2015-11-01T05:17:19.097Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.408 34.548 1499.7737 05:16:58.82M 2015-11-01T05:17:19.302Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.408 34.549 1499.7731 05:16:59.04M 2015-11-01T05:17:19.502Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.409 34.549 1499.7725 05:16:59.24M 2015-11-01T05:17:19.707Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.409 34.550 1499.7722 05:16:59.43M 2015-11-01T05:17:19.907Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.409 34.550 1499.7725 05:16:59.63M 2015-11-01T05:17:20.127Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.409 34.550 1499.7732 05:16:59.83M 2015-11-01T05:17:20.323Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.406 34.547 1499.7700 05:17:00.07M 2015-11-01T05:17:20.517Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.407 34.547 1499.7697 05:17:00.25M 2015-11-01T05:17:20.722Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.407 34.547 1499.7688 05:17:00.45M 2015-11-01T05:17:20.922Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.407 34.548 1499.7684 05:17:00.65M 2015-11-01T05:17:21.127Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.408 34.549 1499.7692 05:17:00.85M 2015-11-01T05:17:21.327Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.408 34.549 1499.7684 05:17:01.07M 2015-11-01T05:17:21.532Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.409 34.550 1499.7687 05:17:01.26M 2015-11-01T05:17:21.737Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.409 34.551 1499.7690 05:17:01.46M 2015-11-01T05:17:21.942Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.411 34.553 1499.7706 05:17:01.66M 2015-11-01T05:17:22.159Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.403 34.545 1499.7625 05:17:01.86M 2015-11-01T05:17:22.347Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.403 34.544 1499.7635 05:17:02.08M 2015-11-01T05:17:22.547Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.407 34.548 1499.7683 05:17:02.28M 2015-11-01T05:17:22.752Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.416 34.557 1499.7788 05:17:02.48M 2015-11-01T05:17:22.957Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.418 34.558 1499.7810 05:17:02.68M 2015-11-01T05:17:23.157Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.419 34.559 1499.7825 05:17:02.88M 2015-11-01T05:17:23.357Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.418 34.557 1499.7819 05:17:03.10M 2015-11-01T05:17:23.562Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.417 34.557 1499.7820 05:17:03.29M 2015-11-01T05:17:23.762Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.417 34.556 1499.7816 05:17:03.49M 2015-11-01T05:17:23.967Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.416 34.556 1499.7815 05:17:03.69M 2015-11-01T05:17:24.172Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.416 34.555 1499.7821 05:17:03.89M 2015-11-01T05:17:24.373Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.416 34.555 1499.7825 05:17:04.11M 2015-11-01T05:17:24.592Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.416 34.555 1499.7826 05:17:04.31M 2015-11-01T05:17:24.782Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.416 34.554 1499.7827 05:17:04.52M 2015-11-01T05:17:24.987Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.415 34.553 1499.7832 05:17:04.71M 2015-11-01T05:17:25.187Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.419 34.557 1499.7885 05:17:04.91M 2015-11-01T05:17:25.387Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.419 34.557 1499.7889 05:17:05.13M 2015-11-01T05:17:25.593Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.420 34.557 1499.7896 05:17:05.32M 2015-11-01T05:17:25.797Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.420 34.558 1499.7893 05:17:05.52M 2015-11-01T05:17:25.997Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.415 34.553 1499.7832 05:17:05.72M 2015-11-01T05:17:26.202Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.414 34.552 1499.7815 05:17:05.92M 2015-11-01T05:17:26.402Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.413 34.552 1499.7805 05:17:06.14M 2015-11-01T05:17:26.607Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.412 34.551 1499.7789 05:17:06.34M 2015-11-01T05:17:26.813Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.411 34.550 1499.7776 05:17:06.54M 2015-11-01T05:17:27.017Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.410 34.550 1499.7759 05:17:06.74M 2015-11-01T05:17:27.212Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.411 34.550 1499.7751 05:17:06.94M 2015-11-01T05:17:27.417Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.550 1499.7750 05:17:07.15M 2015-11-01T05:17:27.622Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.411 34.551 1499.7760 05:17:07.35M 2015-11-01T05:17:27.827Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.412 34.552 1499.7771 05:17:07.55M 2015-11-01T05:17:28.027Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.413 34.552 1499.7782 05:17:07.75M 2015-11-01T05:17:28.232Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.414 34.554 1499.7788 05:17:07.95M 2015-11-01T05:17:28.437Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.415 34.554 1499.7803 05:17:08.17M 2015-11-01T05:17:28.637Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.415 34.555 1499.7813 05:17:08.37M 2015-11-01T05:17:28.842Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.416 34.555 1499.7816 05:17:08.57M 2015-11-01T05:17:29.062Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.417 34.556 1499.7823 05:17:08.77M 2015-11-01T05:17:29.247Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.417 34.557 1499.7828 05:17:09.00M 2015-11-01T05:17:29.452Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.418 34.558 1499.7836 05:17:09.18M 2015-11-01T05:17:29.653Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.419 34.558 1499.7843 05:17:09.38M 2015-11-01T05:17:29.858Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.422 34.561 1499.7880 05:17:09.58M 2015-11-01T05:17:30.057Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.422 34.561 1499.7882 05:17:09.78M 2015-11-01T05:17:30.262Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.422 34.561 1499.7883 05:17:10.00M 2015-11-01T05:17:30.467Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.422 34.561 1499.7880 05:17:10.20M 2015-11-01T05:17:30.672Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.421 34.561 1499.7875 05:17:10.40M 2015-11-01T05:17:30.877Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.421 34.560 1499.7858 05:17:10.60M 2015-11-01T05:17:31.072Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.418 34.558 1499.7825 05:17:10.80M 2015-11-01T05:17:31.277Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.418 34.558 1499.7816 05:17:11.02M 2015-11-01T05:17:31.482Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.418 34.558 1499.7815 05:17:11.21M 2015-11-01T05:17:31.687Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.418 34.558 1499.7830 05:17:11.41M 2015-11-01T05:17:31.887Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.419 34.559 1499.7838 05:17:11.61M 2015-11-01T05:17:32.092Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.420 34.560 1499.7836 05:17:11.81M 2015-11-01T05:17:32.292Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.419 34.559 1499.7832 05:17:12.03M 2015-11-01T05:17:32.493Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.419 34.558 1499.7825 05:17:12.23M 2015-11-01T05:17:32.698Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.418 34.558 1499.7823 05:17:12.43M 2015-11-01T05:17:32.903Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.418 34.557 1499.7826 05:17:12.63M 2015-11-01T05:17:33.103Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.416 34.556 1499.7816 05:17:12.83M 2015-11-01T05:17:33.308Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.415 34.555 1499.7806 05:17:13.04M 2015-11-01T05:17:33.528Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.417 34.556 1499.7841 05:17:13.24M 2015-11-01T05:17:33.713Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.417 34.556 1499.7849 05:17:13.46M 2015-11-01T05:17:33.917Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.418 34.556 1499.7858 05:17:13.64M 2015-11-01T05:17:34.122Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.418 34.556 1499.7874 05:17:13.84M 2015-11-01T05:17:34.322Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.418 34.556 1499.7871 05:17:14.06M 2015-11-01T05:17:34.528Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.418 34.556 1499.7876 05:17:14.26M 2015-11-01T05:17:34.727Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.419 34.556 1499.7883 05:17:14.46M 2015-11-01T05:17:34.933Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.419 34.557 1499.7902 05:17:14.66M 2015-11-01T05:17:35.138Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.420 34.557 1499.7910 05:17:14.85M 2015-11-01T05:17:35.338Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.419 34.556 1499.7905 05:17:15.08M 2015-11-01T05:17:35.543Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.418 34.556 1499.7900 05:17:15.28M 2015-11-01T05:17:35.748Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.419 34.557 1499.7909 05:17:15.47M 2015-11-01T05:17:35.948Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.420 34.558 1499.7905 05:17:15.67M 2015-11-01T05:17:36.153Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.421 34.558 1499.7909 05:17:15.87M 2015-11-01T05:17:36.353Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.415 34.554 1499.7844 05:17:16.09M 2015-11-01T05:17:36.558Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.414 34.553 1499.7825 05:17:16.29M 2015-11-01T05:17:36.758Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.414 34.552 1499.7820 05:17:16.49M 2015-11-01T05:17:36.963Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.414 34.553 1499.7809 05:17:16.69M 2015-11-01T05:17:37.168Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.414 34.553 1499.7811 05:17:16.89M 2015-11-01T05:17:37.368Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.415 34.553 1499.7828 05:17:17.10M 2015-11-01T05:17:37.573Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.415 34.554 1499.7836 05:17:17.30M 2015-11-01T05:17:37.778Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.420 34.559 1499.7885 05:17:17.51M 2015-11-01T05:17:37.998Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.421 34.559 1499.7886 05:17:17.70M 2015-11-01T05:17:38.183Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.418 34.557 1499.7855 05:17:17.92M 2015-11-01T05:17:38.383Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.417 34.556 1499.7837 05:17:18.12M 2015-11-01T05:17:38.588Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.416 34.555 1499.7826 05:17:18.32M 2015-11-01T05:17:38.788Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.415 34.554 1499.7810 05:17:18.52M 2015-11-01T05:17:38.993Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.413 34.552 1499.7795 05:17:18.72M 2015-11-01T05:17:39.198Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.412 34.551 1499.7778 05:17:18.91M 2015-11-01T05:17:39.403Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.411 34.550 1499.7769 05:17:19.13M 2015-11-01T05:17:39.603Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.410 34.549 1499.7766 05:17:19.34M 2015-11-01T05:17:39.808Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.411 34.550 1499.7766 05:17:19.53M 2015-11-01T05:17:40.008Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.411 34.551 1499.7767 05:17:19.73M 2015-11-01T05:17:40.208Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.412 34.551 1499.7762 05:17:19.93M 2015-11-01T05:17:40.418Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.412 34.552 1499.7765 05:17:20.15M 2015-11-01T05:17:40.618Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.413 34.553 1499.7778 05:17:20.35M 2015-11-01T05:17:40.823Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.414 34.553 1499.7781 05:17:20.55M 2015-11-01T05:17:41.023Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.415 34.554 1499.7788 05:17:20.75M 2015-11-01T05:17:41.228Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.415 34.554 1499.7787 05:17:20.95M 2015-11-01T05:17:41.447Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.414 34.553 1499.7776 05:17:21.16M 2015-11-01T05:17:41.633Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7769 05:17:21.36M 2015-11-01T05:17:41.833Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.413 34.553 1499.7766 05:17:21.56M 2015-11-01T05:17:42.038Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.412 34.553 1499.7758 05:17:21.76M 2015-11-01T05:17:42.238Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.412 34.553 1499.7750 05:17:21.96M 2015-11-01T05:17:42.463Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.412 34.552 1499.7745 05:17:22.18M 2015-11-01T05:17:42.649Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.412 34.552 1499.7739 05:17:22.40M 2015-11-01T05:17:42.853Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.413 34.553 1499.7758 05:17:22.58M 2015-11-01T05:17:43.053Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.417 34.557 1499.7793 05:17:22.78M 2015-11-01T05:17:43.258Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.409 34.549 1499.7703 05:17:23.00M 2015-11-01T05:17:43.458Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.408 34.549 1499.7704 05:17:23.20M 2015-11-01T05:17:43.663Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.408 34.549 1499.7706 05:17:23.39M 2015-11-01T05:17:43.868Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.409 34.549 1499.7723 05:17:23.59M 2015-11-01T05:17:44.068Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.409 34.549 1499.7729 05:17:23.79M 2015-11-01T05:17:44.268Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.409 34.549 1499.7727 05:17:24.01M 2015-11-01T05:17:44.478Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.409 34.549 1499.7726 05:17:24.21M 2015-11-01T05:17:44.678Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.408 34.548 1499.7726 05:17:24.41M 2015-11-01T05:17:44.883Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.408 34.548 1499.7732 05:17:24.61M 2015-11-01T05:17:45.083Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.408 34.547 1499.7737 05:17:24.81M 2015-11-01T05:17:45.283Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.408 34.547 1499.7743 05:17:25.03M 2015-11-01T05:17:45.490Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.408 34.547 1499.7747 05:17:25.22M 2015-11-01T05:17:45.693Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.408 34.547 1499.7744 05:17:25.42M 2015-11-01T05:17:45.898Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.408 34.547 1499.7753 05:17:25.62M 2015-11-01T05:17:46.103Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.409 34.548 1499.7762 05:17:25.82M 2015-11-01T05:17:46.303Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.409 34.549 1499.7771 05:17:26.04M 2015-11-01T05:17:46.508Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.409 34.548 1499.7770 05:17:26.24M 2015-11-01T05:17:46.708Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.408 34.547 1499.7749 05:17:26.44M 2015-11-01T05:17:46.928Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.546 1499.7721 05:17:26.64M 2015-11-01T05:17:47.113Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.404 34.544 1499.7697 05:17:26.85M 2015-11-01T05:17:47.318Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.403 34.543 1499.7687 05:17:27.06M 2015-11-01T05:17:47.518Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.402 34.542 1499.7677 05:17:27.25M 2015-11-01T05:17:47.723Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.402 34.543 1499.7627 05:17:27.45M 2015-11-01T05:17:47.928Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.401 34.543 1499.7623 05:17:27.65M 2015-11-01T05:17:48.133Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.401 34.542 1499.7617 05:17:27.85M 2015-11-01T05:17:48.333Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.400 34.542 1499.7615 05:17:28.07M 2015-11-01T05:17:48.538Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.400 34.542 1499.7616 05:17:28.27M 2015-11-01T05:17:48.738Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.406 34.547 1499.7662 05:17:28.47M 2015-11-01T05:17:48.943Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.406 34.548 1499.7672 05:17:28.67M 2015-11-01T05:17:49.143Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.407 34.548 1499.7677 05:17:28.87M 2015-11-01T05:17:49.348Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.407 34.548 1499.7686 05:17:29.08M 2015-11-01T05:17:49.554Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.411 34.552 1499.7733 05:17:29.28M 2015-11-01T05:17:49.753Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.410 34.551 1499.7731 05:17:29.48M 2015-11-01T05:17:49.959Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.410 34.551 1499.7729 05:17:29.68M 2015-11-01T05:17:50.163Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.409 34.550 1499.7717 05:17:29.88M 2015-11-01T05:17:50.363Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.412 34.552 1499.7753 05:17:30.10M 2015-11-01T05:17:50.563Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.412 34.552 1499.7761 05:17:30.30M 2015-11-01T05:17:50.768Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.412 34.552 1499.7765 05:17:30.50M 2015-11-01T05:17:50.973Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.412 34.552 1499.7770 05:17:30.70M 2015-11-01T05:17:51.173Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.413 34.552 1499.7775 05:17:30.90M 2015-11-01T05:17:51.398Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.414 34.554 1499.7794 05:17:31.11M 2015-11-01T05:17:51.583Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.415 34.555 1499.7814 05:17:31.33M 2015-11-01T05:17:51.788Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.416 34.555 1499.7819 05:17:31.51M 2015-11-01T05:17:51.983Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.417 34.554 1499.7878 05:17:31.71M 2015-11-01T05:17:52.209Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.416 34.553 1499.7874 05:17:31.91M 2015-11-01T05:17:52.393Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.416 34.553 1499.7870 05:17:32.13M 2015-11-01T05:17:52.598Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.416 34.553 1499.7856 05:17:32.33M 2015-11-01T05:17:52.798Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.414 34.552 1499.7832 05:17:32.53M 2015-11-01T05:17:53.003Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.413 34.551 1499.7811 05:17:32.73M 2015-11-01T05:17:53.203Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.411 34.550 1499.7791 05:17:32.92M 2015-11-01T05:17:53.409Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.413 34.551 1499.7815 05:17:33.14M 2015-11-01T05:17:53.613Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.413 34.551 1499.7804 05:17:33.34M 2015-11-01T05:17:53.819Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.412 34.551 1499.7793 05:17:33.54M 2015-11-01T05:17:54.018Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.412 34.550 1499.7804 05:17:33.74M 2015-11-01T05:17:54.223Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.411 34.549 1499.7814 05:17:33.94M 2015-11-01T05:17:54.423Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.410 34.550 1499.7760 05:17:34.16M 2015-11-01T05:17:54.628Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.549 1499.7743 05:17:34.36M 2015-11-01T05:17:54.833Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.405 34.545 1499.7687 05:17:34.56M 2015-11-01T05:17:55.033Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7764 05:17:34.76M 2015-11-01T05:17:55.238Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7762 05:17:34.95M 2015-11-01T05:17:55.438Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.413 34.554 1499.7764 05:17:35.18M 2015-11-01T05:17:55.638Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.413 34.554 1499.7756 05:17:35.37M 2015-11-01T05:17:55.858Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.413 34.554 1499.7753 05:17:35.57M 2015-11-01T05:17:56.048Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.413 34.554 1499.7758 05:17:35.79M 2015-11-01T05:17:56.253Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.414 34.554 1499.7764 05:17:35.97M 2015-11-01T05:17:56.453Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.415 34.555 1499.7778 05:17:36.19M 2015-11-01T05:17:56.658Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.410 34.551 1499.7734 05:17:36.39M 2015-11-01T05:17:56.885Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.411 34.551 1499.7729 05:17:36.59M 2015-11-01T05:17:57.080Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.411 34.551 1499.7739 05:17:36.79M 2015-11-01T05:17:57.269Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.410 34.550 1499.7747 05:17:37.01M 2015-11-01T05:17:57.468Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.410 34.549 1499.7754 05:17:37.21M 2015-11-01T05:17:57.674Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.549 1499.7756 05:17:37.40M 2015-11-01T05:17:57.879Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.550 1499.7756 05:17:37.60M 2015-11-01T05:17:58.079Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.410 34.549 1499.7743 05:17:37.80M 2015-11-01T05:17:58.279Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.409 34.549 1499.7736 05:17:38.02M 2015-11-01T05:17:58.479Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.409 34.548 1499.7732 05:17:38.22M 2015-11-01T05:17:58.690Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.408 34.547 1499.7726 05:17:38.41M 2015-11-01T05:17:58.890Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.407 34.547 1499.7717 05:17:38.62M 2015-11-01T05:17:59.094Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.405 34.545 1499.7705 05:17:38.82M 2015-11-01T05:17:59.299Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.404 34.544 1499.7688 05:17:39.04M 2015-11-01T05:17:59.499Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.400 34.540 1499.7650 05:17:39.23M 2015-11-01T05:17:59.704Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.400 34.539 1499.7651 05:17:39.43M 2015-11-01T05:17:59.904Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.401 34.540 1499.7671 05:17:39.63M