2015-11-01T05:15:00.021Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.404 34.545 1499.7670 05:14:39.74M 2015-11-01T05:15:00.221Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.403 34.544 1499.7654 05:14:39.94M 2015-11-01T05:15:00.426Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.403 34.543 1499.7660 05:14:40.15M 2015-11-01T05:15:00.631Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.543 1499.7655 05:14:40.35M 2015-11-01T05:15:00.831Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.402 34.543 1499.7655 05:14:40.55M 2015-11-01T05:15:01.036Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7645 05:14:40.75M 2015-11-01T05:15:01.241Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.404 34.545 1499.7673 05:14:40.95M 2015-11-01T05:15:01.441Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.405 34.545 1499.7673 05:14:41.17M 2015-11-01T05:15:01.661Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.545 1499.7683 05:14:41.37M 2015-11-01T05:15:01.846Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.542 1499.7644 05:14:41.58M 2015-11-01T05:15:02.051Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.400 34.541 1499.7634 05:14:41.77M 2015-11-01T05:15:02.256Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.399 34.540 1499.7620 05:14:41.97M 2015-11-01T05:15:02.456Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.398 34.538 1499.7605 05:14:42.18M 2015-11-01T05:15:02.661Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.396 34.537 1499.7577 05:14:42.38M 2015-11-01T05:15:02.861Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.395 34.536 1499.7549 05:14:42.58M 2015-11-01T05:15:03.066Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.395 34.536 1499.7550 05:14:42.78M 2015-11-01T05:15:03.266Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.394 34.536 1499.7538 05:14:43.00M 2015-11-01T05:15:03.471Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.400 34.542 1499.7596 05:14:43.20M 2015-11-01T05:15:03.676Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.401 34.542 1499.7599 05:14:43.40M 2015-11-01T05:15:03.876Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.398 34.540 1499.7578 05:14:43.60M 2015-11-01T05:15:04.089Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.398 34.539 1499.7579 05:14:43.79M 2015-11-01T05:15:04.287Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.398 34.540 1499.7581 05:14:44.01M 2015-11-01T05:15:04.492Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.396 34.538 1499.7544 05:14:44.22M 2015-11-01T05:15:04.691Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.395 34.537 1499.7537 05:14:44.42M 2015-11-01T05:15:04.896Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.395 34.537 1499.7534 05:14:44.61M 2015-11-01T05:15:05.092Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.396 34.538 1499.7534 05:14:44.81M 2015-11-01T05:15:05.296Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.397 34.539 1499.7537 05:14:45.03M 2015-11-01T05:15:05.501Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.398 34.540 1499.7551 05:14:45.23M 2015-11-01T05:15:05.707Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.399 34.541 1499.7572 05:14:45.43M 2015-11-01T05:15:05.906Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.400 34.542 1499.7581 05:14:45.63M 2015-11-01T05:15:06.126Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.401 34.542 1499.7584 05:14:45.83M 2015-11-01T05:15:06.311Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.401 34.543 1499.7596 05:14:46.06M 2015-11-01T05:15:06.516Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.402 34.544 1499.7598 05:14:46.24M 2015-11-01T05:15:06.721Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.402 34.544 1499.7604 05:14:46.44M 2015-11-01T05:15:06.926Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.402 34.544 1499.7599 05:14:46.64M 2015-11-01T05:15:07.126Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.401 34.544 1499.7581 05:14:46.84M 2015-11-01T05:15:07.331Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.401 34.543 1499.7578 05:14:47.06M 2015-11-01T05:15:07.531Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.401 34.543 1499.7574 05:14:47.26M 2015-11-01T05:15:07.736Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.401 34.543 1499.7583 05:14:47.46M 2015-11-01T05:15:07.941Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.402 34.544 1499.7585 05:14:47.66M 2015-11-01T05:15:08.141Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.401 34.543 1499.7587 05:14:47.86M 2015-11-01T05:15:08.346Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.401 34.543 1499.7583 05:14:48.07M 2015-11-01T05:15:08.541Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.402 34.544 1499.7590 05:14:48.28M 2015-11-01T05:15:08.751Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.402 34.544 1499.7600 05:14:48.47M 2015-11-01T05:15:08.956Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.403 34.545 1499.7611 05:14:48.67M 2015-11-01T05:15:09.156Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.403 34.545 1499.7622 05:14:48.87M 2015-11-01T05:15:09.366Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.403 34.545 1499.7588 05:14:49.09M 2015-11-01T05:15:09.561Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.402 34.545 1499.7584 05:14:49.29M 2015-11-01T05:15:09.766Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.403 34.546 1499.7595 05:14:49.49M 2015-11-01T05:15:09.966Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.404 34.546 1499.7607 05:14:49.69M 2015-11-01T05:15:10.172Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.404 34.547 1499.7612 05:14:49.89M 2015-11-01T05:15:10.376Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.405 34.548 1499.7620 05:14:50.10M 2015-11-01T05:15:10.596Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.405 34.548 1499.7629 05:14:50.30M 2015-11-01T05:15:10.781Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.406 34.548 1499.7634 05:14:50.52M 2015-11-01T05:15:10.986Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.406 34.548 1499.7644 05:14:50.70M 2015-11-01T05:15:11.186Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.406 34.548 1499.7651 05:14:50.90M 2015-11-01T05:15:11.391Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.405 34.547 1499.7653 05:14:51.12M 2015-11-01T05:15:11.591Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.405 34.547 1499.7650 05:14:51.32M 2015-11-01T05:15:11.796Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.405 34.547 1499.7657 05:14:51.52M 2015-11-01T05:15:11.996Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.405 34.547 1499.7657 05:14:51.71M 2015-11-01T05:15:12.206Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.406 34.547 1499.7668 05:14:51.91M 2015-11-01T05:15:12.406Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.406 34.548 1499.7688 05:14:52.14M 2015-11-01T05:15:12.612Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.406 34.548 1499.7678 05:14:52.33M 2015-11-01T05:15:12.812Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.406 34.548 1499.7677 05:14:52.53M 2015-11-01T05:15:13.016Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.406 34.548 1499.7675 05:14:52.73M 2015-11-01T05:15:13.216Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.405 34.547 1499.7667 05:14:52.93M 2015-11-01T05:15:13.421Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.404 34.546 1499.7660 05:14:53.15M 2015-11-01T05:15:13.621Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.403 34.545 1499.7644 05:14:53.35M 2015-11-01T05:15:13.826Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.403 34.544 1499.7638 05:14:53.55M 2015-11-01T05:15:14.031Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.402 34.543 1499.7631 05:14:53.75M 2015-11-01T05:15:14.231Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.402 34.543 1499.7635 05:14:53.95M 2015-11-01T05:15:14.436Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.402 34.544 1499.7632 05:14:54.16M 2015-11-01T05:15:14.636Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.402 34.543 1499.7629 05:14:54.36M 2015-11-01T05:15:14.842Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.406 34.548 1499.7676 05:14:54.56M 2015-11-01T05:15:15.062Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.408 34.549 1499.7695 05:14:54.76M 2015-11-01T05:15:15.252Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.408 34.550 1499.7701 05:14:55.00M 2015-11-01T05:15:15.452Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.409 34.550 1499.7721 05:14:55.18M 2015-11-01T05:15:15.652Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.410 34.551 1499.7733 05:14:55.38M 2015-11-01T05:15:15.857Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.410 34.550 1499.7734 05:14:55.58M 2015-11-01T05:15:16.062Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.410 34.550 1499.7737 05:14:55.78M 2015-11-01T05:15:16.262Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.410 34.551 1499.7740 05:14:56.00M 2015-11-01T05:15:16.467Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.411 34.551 1499.7742 05:14:56.20M 2015-11-01T05:15:16.667Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.411 34.551 1499.7737 05:14:56.39M 2015-11-01T05:15:16.872Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.411 34.551 1499.7740 05:14:56.59M 2015-11-01T05:15:17.077Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.411 34.552 1499.7737 05:14:56.79M 2015-11-01T05:15:17.282Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.411 34.552 1499.7721 05:14:57.01M 2015-11-01T05:15:17.482Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.404 34.545 1499.7644 05:14:57.21M 2015-11-01T05:15:17.682Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.404 34.544 1499.7643 05:14:57.41M 2015-11-01T05:15:17.887Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.545 1499.7653 05:14:57.61M 2015-11-01T05:15:18.092Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.405 34.546 1499.7657 05:14:57.81M 2015-11-01T05:15:18.292Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.405 34.545 1499.7659 05:14:58.03M 2015-11-01T05:15:18.497Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.404 34.545 1499.7644 05:14:58.22M 2015-11-01T05:15:18.702Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.404 34.545 1499.7651 05:14:58.42M 2015-11-01T05:15:18.902Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.400 34.541 1499.7607 05:14:58.62M 2015-11-01T05:15:19.107Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.400 34.541 1499.7605 05:14:58.82M 2015-11-01T05:15:19.307Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.405 34.546 1499.7654 05:14:59.04M 2015-11-01T05:15:19.532Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.406 34.547 1499.7650 05:14:59.24M 2015-11-01T05:15:19.717Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.405 34.546 1499.7634 05:14:59.46M 2015-11-01T05:15:19.917Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.405 34.546 1499.7634 05:14:59.64M 2015-11-01T05:15:20.122Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.404 34.546 1499.7634 05:14:59.84M 2015-11-01T05:15:20.322Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.404 34.545 1499.7631 05:15:00.05M 2015-11-01T05:15:20.533Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.403 34.544 1499.7644 05:15:00.25M 2015-11-01T05:15:20.727Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.403 34.544 1499.7644 05:15:00.45M 2015-11-01T05:15:20.932Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.402 34.543 1499.7632 05:15:00.65M 2015-11-01T05:15:21.132Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.402 34.543 1499.7632 05:15:00.85M 2015-11-01T05:15:21.337Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.402 34.543 1499.7635 05:15:01.07M 2015-11-01T05:15:21.537Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.403 34.543 1499.7629 05:15:01.27M 2015-11-01T05:15:21.742Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.403 34.544 1499.7634 05:15:01.46M 2015-11-01T05:15:21.947Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.403 34.544 1499.7637 05:15:01.67M 2015-11-01T05:15:22.152Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.404 34.544 1499.7648 05:15:01.86M 2015-11-01T05:15:22.357Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.405 34.545 1499.7664 05:15:02.08M 2015-11-01T05:15:22.557Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.402 34.543 1499.7631 05:15:02.29M 2015-11-01T05:15:22.762Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.402 34.542 1499.7621 05:15:02.48M 2015-11-01T05:15:22.962Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.401 34.542 1499.7622 05:15:02.68M 2015-11-01T05:15:23.170Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.400 34.541 1499.7610 05:15:02.88M 2015-11-01T05:15:23.372Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.400 34.541 1499.7605 05:15:03.10M 2015-11-01T05:15:23.567Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.401 34.542 1499.7604 05:15:03.30M 2015-11-01T05:15:23.777Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.401 34.542 1499.7610 05:15:03.49M 2015-11-01T05:15:23.997Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.401 34.543 1499.7609 05:15:03.70M 2015-11-01T05:15:24.182Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.402 34.543 1499.7617 05:15:03.91M 2015-11-01T05:15:24.382Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.402 34.544 1499.7622 05:15:04.12M 2015-11-01T05:15:24.587Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.403 34.544 1499.7640 05:15:04.31M 2015-11-01T05:15:24.787Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.404 34.545 1499.7651 05:15:04.51M 2015-11-01T05:15:24.992Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.404 34.545 1499.7646 05:15:04.71M 2015-11-01T05:15:25.197Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.404 34.545 1499.7638 05:15:04.91M 2015-11-01T05:15:25.397Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.404 34.545 1499.7642 05:15:05.13M 2015-11-01T05:15:25.602Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.404 34.545 1499.7646 05:15:05.33M 2015-11-01T05:15:25.802Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.404 34.545 1499.7662 05:15:05.53M 2015-11-01T05:15:26.007Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.404 34.545 1499.7676 05:15:05.73M 2015-11-01T05:15:26.207Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.405 34.546 1499.7694 05:15:05.92M 2015-11-01T05:15:26.417Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.405 34.545 1499.7703 05:15:06.14M 2015-11-01T05:15:26.617Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.380 34.521 1499.7421 05:15:06.34M 2015-11-01T05:15:26.817Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.391 34.531 1499.7539 05:15:06.54M 2015-11-01T05:15:27.022Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.392 34.533 1499.7567 05:15:06.74M 2015-11-01T05:15:27.227Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.394 34.534 1499.7581 05:15:06.94M 2015-11-01T05:15:27.432Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.395 34.536 1499.7601 05:15:07.16M 2015-11-01T05:15:27.632Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.396 34.536 1499.7621 05:15:07.36M 2015-11-01T05:15:27.837Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.397 34.537 1499.7639 05:15:07.56M 2015-11-01T05:15:28.037Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.404 34.543 1499.7715 05:15:07.76M 2015-11-01T05:15:28.242Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.404 34.543 1499.7721 05:15:07.96M 2015-11-01T05:15:28.462Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.405 34.543 1499.7732 05:15:08.18M 2015-11-01T05:15:28.647Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.404 34.543 1499.7729 05:15:08.39M 2015-11-01T05:15:28.852Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.405 34.544 1499.7734 05:15:08.57M 2015-11-01T05:15:29.052Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.405 34.544 1499.7725 05:15:08.77M 2015-11-01T05:15:29.257Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.545 1499.7722 05:15:08.97M 2015-11-01T05:15:29.462Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.407 34.546 1499.7725 05:15:09.19M 2015-11-01T05:15:29.667Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.406 34.546 1499.7709 05:15:09.39M 2015-11-01T05:15:29.862Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.399 34.539 1499.7621 05:15:09.59M 2015-11-01T05:15:30.067Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.399 34.539 1499.7625 05:15:09.78M 2015-11-01T05:15:30.272Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.399 34.539 1499.7627 05:15:10.00M 2015-11-01T05:15:30.477Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.399 34.539 1499.7609 05:15:10.20M 2015-11-01T05:15:30.677Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.399 34.540 1499.7601 05:15:10.40M 2015-11-01T05:15:30.882Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.399 34.540 1499.7598 05:15:10.60M 2015-11-01T05:15:31.082Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.399 34.541 1499.7593 05:15:10.80M 2015-11-01T05:15:31.289Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.400 34.541 1499.7590 05:15:11.02M 2015-11-01T05:15:31.492Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.401 34.543 1499.7598 05:15:11.22M 2015-11-01T05:15:31.692Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7649 05:15:11.42M 2015-11-01T05:15:31.892Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7643 05:15:11.62M 2015-11-01T05:15:32.097Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7648 05:15:11.81M 2015-11-01T05:15:32.302Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.405 34.546 1499.7639 05:15:12.03M 2015-11-01T05:15:32.507Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.404 34.545 1499.7626 05:15:12.23M 2015-11-01T05:15:32.707Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.404 34.545 1499.7622 05:15:12.43M 2015-11-01T05:15:32.932Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.403 34.544 1499.7621 05:15:12.63M 2015-11-01T05:15:33.112Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.397 34.538 1499.7551 05:15:12.85M 2015-11-01T05:15:33.317Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.399 34.541 1499.7577 05:15:13.05M 2015-11-01T05:15:33.522Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.400 34.541 1499.7589 05:15:13.25M 2015-11-01T05:15:33.722Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.401 34.542 1499.7593 05:15:13.45M 2015-11-01T05:15:33.928Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.401 34.542 1499.7592 05:15:13.64M 2015-11-01T05:15:34.128Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.401 34.542 1499.7599 05:15:13.85M 2015-11-01T05:15:34.332Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.401 34.542 1499.7600 05:15:14.06M 2015-11-01T05:15:34.537Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.401 34.542 1499.7609 05:15:14.26M 2015-11-01T05:15:34.737Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.407 34.548 1499.7675 05:15:14.46M 2015-11-01T05:15:34.942Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.407 34.548 1499.7684 05:15:14.66M 2015-11-01T05:15:35.142Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.408 34.548 1499.7690 05:15:14.86M 2015-11-01T05:15:35.347Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.406 34.547 1499.7670 05:15:15.08M 2015-11-01T05:15:35.552Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.546 1499.7655 05:15:15.28M 2015-11-01T05:15:35.752Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.403 34.544 1499.7638 05:15:15.48M 2015-11-01T05:15:35.957Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.402 34.543 1499.7623 05:15:15.68M 2015-11-01T05:15:36.157Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.401 34.542 1499.7620 05:15:15.88M 2015-11-01T05:15:36.362Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.400 34.541 1499.7615 05:15:16.09M 2015-11-01T05:15:36.567Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.399 34.540 1499.7606 05:15:16.29M 2015-11-01T05:15:36.769Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.398 34.539 1499.7599 05:15:16.49M 2015-11-01T05:15:36.972Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.398 34.539 1499.7594 05:15:16.69M 2015-11-01T05:15:37.178Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.397 34.539 1499.7585 05:15:16.89M 2015-11-01T05:15:37.393Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.402 34.543 1499.7640 05:15:17.11M 2015-11-01T05:15:37.578Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.403 34.544 1499.7648 05:15:17.32M 2015-11-01T05:15:37.783Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.404 34.544 1499.7655 05:15:17.50M 2015-11-01T05:15:37.988Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.413 34.553 1499.7769 05:15:17.71M 2015-11-01T05:15:38.188Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.414 34.553 1499.7792 05:15:17.91M 2015-11-01T05:15:38.392Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.414 34.553 1499.7822 05:15:18.12M 2015-11-01T05:15:38.593Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.414 34.553 1499.7836 05:15:18.32M 2015-11-01T05:15:38.804Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.415 34.552 1499.7845 05:15:18.52M 2015-11-01T05:15:39.008Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.414 34.552 1499.7837 05:15:18.72M 2015-11-01T05:15:39.208Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.402 34.540 1499.7695 05:15:18.92M 2015-11-01T05:15:39.408Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.398 34.537 1499.7650 05:15:19.14M 2015-11-01T05:15:39.613Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.399 34.538 1499.7654 05:15:19.34M 2015-11-01T05:15:39.813Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.400 34.539 1499.7650 05:15:19.54M 2015-11-01T05:15:40.018Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.400 34.539 1499.7650 05:15:19.73M 2015-11-01T05:15:40.223Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.400 34.539 1499.7640 05:15:19.94M 2015-11-01T05:15:40.423Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.404 34.544 1499.7695 05:15:20.15M 2015-11-01T05:15:40.628Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.405 34.544 1499.7698 05:15:20.35M 2015-11-01T05:15:40.828Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.405 34.545 1499.7693 05:15:20.55M 2015-11-01T05:15:41.033Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.405 34.545 1499.7693 05:15:20.75M 2015-11-01T05:15:41.238Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.405 34.545 1499.7688 05:15:20.95M 2015-11-01T05:15:41.438Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.404 34.544 1499.7689 05:15:21.17M 2015-11-01T05:15:41.643Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.545 1499.7688 05:15:21.37M 2015-11-01T05:15:41.863Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.405 34.545 1499.7687 05:15:21.57M 2015-11-01T05:15:42.048Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.405 34.545 1499.7684 05:15:21.78M 2015-11-01T05:15:42.253Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.404 34.544 1499.7683 05:15:21.96M 2015-11-01T05:15:42.453Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.406 34.546 1499.7720 05:15:22.18M 2015-11-01T05:15:42.653Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.404 34.544 1499.7695 05:15:22.38M 2015-11-01T05:15:42.858Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.403 34.543 1499.7683 05:15:22.58M 2015-11-01T05:15:43.063Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.401 34.541 1499.7667 05:15:22.78M 2015-11-01T05:15:43.263Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.400 34.540 1499.7654 05:15:23.00M 2015-11-01T05:15:43.468Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.400 34.540 1499.7646 05:15:23.20M 2015-11-01T05:15:43.673Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.400 34.540 1499.7654 05:15:23.40M 2015-11-01T05:15:43.873Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.400 34.540 1499.7662 05:15:23.60M 2015-11-01T05:15:44.078Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.401 34.540 1499.7662 05:15:23.79M 2015-11-01T05:15:44.283Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.403 34.542 1499.7681 05:15:24.02M 2015-11-01T05:15:44.483Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.403 34.543 1499.7678 05:15:24.21M 2015-11-01T05:15:44.688Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.404 34.544 1499.7688 05:15:24.41M 2015-11-01T05:15:44.896Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.405 34.545 1499.7679 05:15:24.61M 2015-11-01T05:15:45.093Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.398 34.539 1499.7610 05:15:24.81M 2015-11-01T05:15:45.298Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.541 1499.7637 05:15:25.03M 2015-11-01T05:15:45.498Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.402 34.542 1499.7640 05:15:25.23M 2015-11-01T05:15:45.703Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.543 1499.7654 05:15:25.43M 2015-11-01T05:15:45.908Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.403 34.544 1499.7646 05:15:25.63M 2015-11-01T05:15:46.108Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.404 34.545 1499.7650 05:15:25.83M 2015-11-01T05:15:46.328Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.546 1499.7649 05:15:26.05M 2015-11-01T05:15:46.518Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.546 1499.7653 05:15:26.26M 2015-11-01T05:15:46.718Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.408 34.549 1499.7693 05:15:26.44M 2015-11-01T05:15:46.918Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.409 34.550 1499.7690 05:15:26.64M 2015-11-01T05:15:47.123Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.409 34.549 1499.7690 05:15:26.84M 2015-11-01T05:15:47.328Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.408 34.549 1499.7692 05:15:27.06M 2015-11-01T05:15:47.528Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.408 34.548 1499.7688 05:15:27.26M 2015-11-01T05:15:47.733Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.408 34.549 1499.7692 05:15:27.45M 2015-11-01T05:15:47.938Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.407 34.548 1499.7686 05:15:27.66M 2015-11-01T05:15:48.138Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.408 34.548 1499.7692 05:15:27.86M 2015-11-01T05:15:48.343Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.410 34.550 1499.7705 05:15:28.07M 2015-11-01T05:15:48.548Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.410 34.551 1499.7700 05:15:28.27M 2015-11-01T05:15:48.748Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.554 1499.7733 05:15:28.47M 2015-11-01T05:15:48.948Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.553 1499.7729 05:15:28.67M 2015-11-01T05:15:49.153Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.412 34.552 1499.7714 05:15:28.87M 2015-11-01T05:15:49.358Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.411 34.552 1499.7717 05:15:29.09M 2015-11-01T05:15:49.563Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.410 34.551 1499.7709 05:15:29.29M 2015-11-01T05:15:49.758Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.409 34.550 1499.7699 05:15:29.49M 2015-11-01T05:15:49.968Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.408 34.549 1499.7688 05:15:29.68M 2015-11-01T05:15:50.168Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.407 34.548 1499.7664 05:15:29.88M 2015-11-01T05:15:50.368Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.406 34.548 1499.7656 05:15:30.10M 2015-11-01T05:15:50.573Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.406 34.548 1499.7649 05:15:30.30M 2015-11-01T05:15:50.793Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.406 34.548 1499.7643 05:15:30.50M 2015-11-01T05:15:50.983Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.406 34.548 1499.7638 05:15:30.72M 2015-11-01T05:15:51.183Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.406 34.548 1499.7643 05:15:30.90M 2015-11-01T05:15:51.388Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.405 34.547 1499.7643 05:15:31.12M 2015-11-01T05:15:51.593Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.405 34.547 1499.7640 05:15:31.32M 2015-11-01T05:15:51.793Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.405 34.546 1499.7642 05:15:31.52M 2015-11-01T05:15:51.998Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.405 34.546 1499.7646 05:15:31.72M 2015-11-01T05:15:52.198Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.405 34.547 1499.7660 05:15:31.92M 2015-11-01T05:15:52.403Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.400 34.541 1499.7603 05:15:32.13M 2015-11-01T05:15:52.608Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.399 34.540 1499.7598 05:15:32.33M 2015-11-01T05:15:52.808Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.400 34.541 1499.7620 05:15:32.53M 2015-11-01T05:15:53.011Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.401 34.542 1499.7628 05:15:32.73M 2015-11-01T05:15:53.213Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.403 34.544 1499.7646 05:15:32.93M 2015-11-01T05:15:53.418Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.404 34.545 1499.7664 05:15:33.15M 2015-11-01T05:15:53.618Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.406 34.546 1499.7678 05:15:33.35M 2015-11-01T05:15:53.823Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.407 34.548 1499.7701 05:15:33.55M 2015-11-01T05:15:54.023Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.409 34.549 1499.7716 05:15:33.75M 2015-11-01T05:15:54.228Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.410 34.550 1499.7734 05:15:33.94M 2015-11-01T05:15:54.433Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.411 34.551 1499.7751 05:15:34.16M 2015-11-01T05:15:54.638Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.411 34.551 1499.7762 05:15:34.36M 2015-11-01T05:15:54.838Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.408 34.548 1499.7727 05:15:34.56M 2015-11-01T05:15:55.043Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.408 34.547 1499.7727 05:15:34.76M 2015-11-01T05:15:55.258Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.407 34.546 1499.7722 05:15:34.96M 2015-11-01T05:15:55.448Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.545 1499.7717 05:15:35.19M 2015-11-01T05:15:55.664Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.545 1499.7715 05:15:35.38M 2015-11-01T05:15:55.853Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.406 34.546 1499.7716 05:15:35.57M 2015-11-01T05:15:56.058Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.404 34.544 1499.7689 05:15:35.77M 2015-11-01T05:15:56.263Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.403 34.543 1499.7682 05:15:36.00M 2015-11-01T05:15:56.463Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.403 34.543 1499.7697 05:15:36.19M 2015-11-01T05:15:56.668Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.403 34.543 1499.7690 05:15:36.39M 2015-11-01T05:15:56.868Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.404 34.543 1499.7700 05:15:36.59M 2015-11-01T05:15:57.073Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.404 34.544 1499.7709 05:15:36.79M 2015-11-01T05:15:57.273Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.404 34.544 1499.7704 05:15:37.01M 2015-11-01T05:15:57.478Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.405 34.544 1499.7714 05:15:37.21M 2015-11-01T05:15:57.683Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.405 34.545 1499.7715 05:15:37.41M 2015-11-01T05:15:57.883Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.406 34.545 1499.7716 05:15:37.61M 2015-11-01T05:15:58.089Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.406 34.546 1499.7717 05:15:37.80M 2015-11-01T05:15:58.293Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.404 34.544 1499.7676 05:15:38.02M 2015-11-01T05:15:58.493Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.404 34.545 1499.7664 05:15:38.22M 2015-11-01T05:15:58.698Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.404 34.545 1499.7651 05:15:38.42M 2015-11-01T05:15:58.898Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.398 34.539 1499.7583 05:15:38.62M 2015-11-01T05:15:59.103Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.398 34.539 1499.7587 05:15:38.82M 2015-11-01T05:15:59.308Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.397 34.538 1499.7579 05:15:39.04M 2015-11-01T05:15:59.508Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.396 34.537 1499.7557 05:15:39.24M 2015-11-01T05:15:59.723Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.395 34.536 1499.7544 05:15:39.44M 2015-11-01T05:15:59.913Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.395 34.537 1499.7549 05:15:39.65M