2015-11-01T05:14:00.123Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.374 34.516 1499.7324 05:13:39.84M 2015-11-01T05:14:00.329Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.378 34.519 1499.7367 05:13:40.06M 2015-11-01T05:14:00.533Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.379 34.518 1499.7438 05:13:40.26M 2015-11-01T05:14:00.733Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.381 34.520 1499.7452 05:13:40.46M 2015-11-01T05:14:00.938Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.386 34.524 1499.7509 05:13:40.65M 2015-11-01T05:14:01.143Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.377 34.516 1499.7405 05:13:40.85M 2015-11-01T05:14:01.343Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.376 34.516 1499.7393 05:13:41.07M 2015-11-01T05:14:01.548Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.375 34.515 1499.7380 05:13:41.27M 2015-11-01T05:14:01.753Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.378 34.518 1499.7413 05:13:41.47M 2015-11-01T05:14:01.953Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.380 34.519 1499.7434 05:13:41.67M 2015-11-01T05:14:02.158Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.379 34.519 1499.7421 05:13:41.87M 2015-11-01T05:14:02.358Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.379 34.519 1499.7424 05:13:42.09M 2015-11-01T05:14:02.563Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.378 34.518 1499.7405 05:13:42.29M 2015-11-01T05:14:02.769Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.380 34.521 1499.7419 05:13:42.49M 2015-11-01T05:14:02.969Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.381 34.522 1499.7418 05:13:42.69M 2015-11-01T05:14:03.173Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.382 34.523 1499.7423 05:13:42.88M 2015-11-01T05:14:03.373Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.383 34.525 1499.7429 05:13:43.10M 2015-11-01T05:14:03.594Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.384 34.526 1499.7433 05:13:43.30M 2015-11-01T05:14:03.779Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.385 34.527 1499.7445 05:13:43.52M 2015-11-01T05:14:03.984Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.385 34.527 1499.7448 05:13:43.70M 2015-11-01T05:14:04.189Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.375 34.518 1499.7339 05:13:43.90M 2015-11-01T05:14:04.389Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.375 34.517 1499.7332 05:13:44.12M 2015-11-01T05:14:04.594Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.376 34.518 1499.7355 05:13:44.32M 2015-11-01T05:14:04.799Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.377 34.519 1499.7372 05:13:44.52M 2015-11-01T05:14:04.999Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.378 34.520 1499.7394 05:13:44.71M 2015-11-01T05:14:05.203Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.378 34.520 1499.7380 05:13:44.92M 2015-11-01T05:14:05.404Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.377 34.519 1499.7363 05:13:45.13M 2015-11-01T05:14:05.609Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.377 34.519 1499.7360 05:13:45.33M 2015-11-01T05:14:05.814Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.377 34.519 1499.7362 05:13:45.53M 2015-11-01T05:14:06.014Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.376 34.518 1499.7351 05:13:45.73M 2015-11-01T05:14:06.219Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.375 34.517 1499.7341 05:13:45.93M 2015-11-01T05:14:06.419Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.374 34.516 1499.7325 05:13:46.15M 2015-11-01T05:14:06.624Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.379 34.521 1499.7384 05:13:46.35M 2015-11-01T05:14:06.824Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.376 34.518 1499.7347 05:13:46.55M 2015-11-01T05:14:07.029Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.376 34.518 1499.7332 05:13:46.74M 2015-11-01T05:14:07.234Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.375 34.517 1499.7317 05:13:46.94M 2015-11-01T05:14:07.434Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.375 34.517 1499.7306 05:13:47.16M 2015-11-01T05:14:07.639Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.374 34.517 1499.7302 05:13:47.36M 2015-11-01T05:14:07.844Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.383 34.526 1499.7390 05:13:47.56M 2015-11-01T05:14:08.064Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.397 34.539 1499.7537 05:13:47.76M 2015-11-01T05:14:08.244Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.398 34.540 1499.7542 05:13:47.97M 2015-11-01T05:14:08.449Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.399 34.541 1499.7545 05:13:48.17M 2015-11-01T05:14:08.654Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.393 34.536 1499.7491 05:13:48.37M 2015-11-01T05:14:08.859Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.393 34.535 1499.7487 05:13:48.57M 2015-11-01T05:14:09.059Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.393 34.535 1499.7482 05:13:48.77M 2015-11-01T05:14:09.264Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.392 34.534 1499.7468 05:13:48.97M 2015-11-01T05:14:09.469Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.390 34.533 1499.7450 05:13:49.19M 2015-11-01T05:14:09.669Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.389 34.532 1499.7422 05:13:49.39M 2015-11-01T05:14:09.869Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.387 34.531 1499.7402 05:13:49.59M 2015-11-01T05:14:10.074Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.387 34.530 1499.7391 05:13:49.79M 2015-11-01T05:14:10.279Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.386 34.529 1499.7390 05:13:50.01M 2015-11-01T05:14:10.479Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.385 34.528 1499.7379 05:13:50.21M 2015-11-01T05:14:10.684Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.385 34.528 1499.7379 05:13:50.40M 2015-11-01T05:14:10.884Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.386 34.529 1499.7389 05:13:50.60M 2015-11-01T05:14:11.089Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.386 34.529 1499.7395 05:13:50.80M 2015-11-01T05:14:11.294Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.387 34.530 1499.7400 05:13:51.02M 2015-11-01T05:14:11.494Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.387 34.530 1499.7412 05:13:51.22M 2015-11-01T05:14:11.699Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.387 34.531 1499.7412 05:13:51.42M 2015-11-01T05:14:11.899Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.387 34.530 1499.7404 05:13:51.62M 2015-11-01T05:14:12.109Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.386 34.530 1499.7406 05:13:51.82M 2015-11-01T05:14:12.309Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.386 34.530 1499.7411 05:13:52.04M 2015-11-01T05:14:12.529Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.386 34.529 1499.7411 05:13:52.24M 2015-11-01T05:14:12.714Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.385 34.528 1499.7415 05:13:52.45M 2015-11-01T05:14:12.919Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.385 34.527 1499.7418 05:13:52.63M 2015-11-01T05:14:13.119Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.384 34.526 1499.7419 05:13:52.83M 2015-11-01T05:14:13.324Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.390 34.532 1499.7485 05:13:53.05M 2015-11-01T05:14:13.529Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.388 34.529 1499.7471 05:13:53.25M 2015-11-01T05:14:13.729Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.387 34.529 1499.7466 05:13:53.45M 2015-11-01T05:14:13.934Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.385 34.527 1499.7450 05:13:53.65M 2015-11-01T05:14:14.134Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.384 34.526 1499.7430 05:13:53.85M 2015-11-01T05:14:14.339Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.381 34.524 1499.7397 05:13:54.07M 2015-11-01T05:14:14.539Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.374 34.517 1499.7317 05:13:54.27M 2015-11-01T05:14:14.744Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.373 34.516 1499.7295 05:13:54.46M 2015-11-01T05:14:14.949Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.372 34.515 1499.7279 05:13:54.66M 2015-11-01T05:14:15.149Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.371 34.514 1499.7260 05:13:54.86M 2015-11-01T05:14:15.354Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.370 34.513 1499.7262 05:13:55.08M 2015-11-01T05:14:15.559Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.364 34.507 1499.7207 05:13:55.28M 2015-11-01T05:14:15.759Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.354 34.498 1499.7090 05:13:55.48M 2015-11-01T05:14:15.964Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.353 34.496 1499.7073 05:13:55.68M 2015-11-01T05:14:16.164Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.352 34.495 1499.7065 05:13:55.88M 2015-11-01T05:14:16.374Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.351 34.495 1499.7052 05:13:56.10M 2015-11-01T05:14:16.574Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.331 34.475 1499.6829 05:13:56.30M 2015-11-01T05:14:16.774Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.306 34.452 1499.6543 05:13:56.50M 2015-11-01T05:14:16.994Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.306 34.452 1499.6534 05:13:56.69M 2015-11-01T05:14:17.179Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.279 34.426 1499.6238 05:13:56.91M 2015-11-01T05:14:17.384Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.279 34.426 1499.6239 05:13:57.11M 2015-11-01T05:14:17.584Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.278 34.424 1499.6237 05:13:57.31M 2015-11-01T05:14:17.794Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.264 34.411 1499.6095 05:13:57.51M 2015-11-01T05:14:17.999Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.262 34.409 1499.6075 05:13:57.71M 2015-11-01T05:14:18.194Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.260 34.407 1499.6045 05:13:57.91M 2015-11-01T05:14:18.400Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.258 34.405 1499.6014 05:13:58.13M 2015-11-01T05:14:18.604Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.256 34.403 1499.5989 05:13:58.32M 2015-11-01T05:14:18.804Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.253 34.401 1499.5964 05:13:58.52M 2015-11-01T05:14:19.010Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.252 34.399 1499.5944 05:13:58.72M 2015-11-01T05:14:19.209Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.251 34.398 1499.5928 05:13:58.92M 2015-11-01T05:14:19.414Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.250 34.397 1499.5917 05:13:59.14M 2015-11-01T05:14:19.619Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.248 34.395 1499.5895 05:13:59.34M 2015-11-01T05:14:19.819Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.247 34.394 1499.5887 05:13:59.54M 2015-11-01T05:14:20.024Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.246 34.393 1499.5873 05:13:59.74M 2015-11-01T05:14:20.229Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.244 34.392 1499.5859 05:13:59.94M 2015-11-01T05:14:20.429Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.243 34.391 1499.5839 05:14:00.16M 2015-11-01T05:14:20.629Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.241 34.389 1499.5814 05:14:00.36M 2015-11-01T05:14:20.834Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.240 34.387 1499.5790 05:14:00.55M 2015-11-01T05:14:21.039Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.237 34.386 1499.5757 05:14:00.75M 2015-11-01T05:14:21.239Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.239 34.387 1499.5760 05:14:00.95M 2015-11-01T05:14:21.464Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.240 34.388 1499.5769 05:14:01.17M 2015-11-01T05:14:21.644Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.241 34.389 1499.5780 05:14:01.39M 2015-11-01T05:14:21.849Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.241 34.389 1499.5784 05:14:01.57M 2015-11-01T05:14:22.054Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.241 34.389 1499.5789 05:14:01.77M 2015-11-01T05:14:22.259Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.242 34.390 1499.5808 05:14:01.97M 2015-11-01T05:14:22.459Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.243 34.391 1499.5835 05:14:02.19M 2015-11-01T05:14:22.659Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.251 34.398 1499.5922 05:14:02.39M 2015-11-01T05:14:22.864Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.251 34.398 1499.5929 05:14:02.58M 2015-11-01T05:14:23.069Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.250 34.397 1499.5924 05:14:02.78M 2015-11-01T05:14:23.274Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.250 34.397 1499.5924 05:14:03.00M 2015-11-01T05:14:23.474Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.240 34.388 1499.5811 05:14:03.20M 2015-11-01T05:14:23.679Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.237 34.384 1499.5773 05:14:03.40M 2015-11-01T05:14:23.879Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.251 34.397 1499.5939 05:14:03.60M 2015-11-01T05:14:24.084Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.252 34.398 1499.5951 05:14:03.80M 2015-11-01T05:14:24.289Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.253 34.399 1499.5977 05:14:04.02M 2015-11-01T05:14:24.489Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.253 34.399 1499.5985 05:14:04.22M 2015-11-01T05:14:24.689Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.252 34.398 1499.5974 05:14:04.42M 2015-11-01T05:14:24.894Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.251 34.396 1499.5963 05:14:04.61M 2015-11-01T05:14:25.100Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.249 34.395 1499.5946 05:14:04.81M 2015-11-01T05:14:25.304Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.248 34.394 1499.5938 05:14:05.03M 2015-11-01T05:14:25.504Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.247 34.393 1499.5929 05:14:05.23M 2015-11-01T05:14:25.705Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.247 34.393 1499.5922 05:14:05.43M 2015-11-01T05:14:25.929Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.246 34.392 1499.5914 05:14:05.63M 2015-11-01T05:14:26.114Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.255 34.401 1499.6024 05:14:05.85M 2015-11-01T05:14:26.314Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.293 34.437 1499.6454 05:14:06.05M 2015-11-01T05:14:26.519Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.294 34.437 1499.6456 05:14:06.24M 2015-11-01T05:14:26.724Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.302 34.446 1499.6553 05:14:06.45M 2015-11-01T05:14:26.924Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.320 34.463 1499.6748 05:14:06.64M 2015-11-01T05:14:27.129Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.321 34.464 1499.6769 05:14:06.84M 2015-11-01T05:14:27.335Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.361 34.502 1499.7209 05:14:07.06M 2015-11-01T05:14:27.534Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.366 34.508 1499.7267 05:14:07.26M 2015-11-01T05:14:27.735Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.367 34.508 1499.7273 05:14:07.46M 2015-11-01T05:14:27.940Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.367 34.508 1499.7272 05:14:07.66M 2015-11-01T05:14:28.145Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.366 34.508 1499.7273 05:14:07.86M 2015-11-01T05:14:28.345Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.366 34.508 1499.7261 05:14:08.08M 2015-11-01T05:14:28.550Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.370 34.512 1499.7303 05:14:08.27M 2015-11-01T05:14:28.754Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.371 34.513 1499.7308 05:14:08.47M 2015-11-01T05:14:28.960Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.372 34.514 1499.7303 05:14:08.68M 2015-11-01T05:14:29.160Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.372 34.514 1499.7294 05:14:08.87M 2015-11-01T05:14:29.360Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.380 34.522 1499.7380 05:14:09.09M 2015-11-01T05:14:29.565Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.381 34.523 1499.7378 05:14:09.29M 2015-11-01T05:14:29.770Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.382 34.524 1499.7382 05:14:09.49M 2015-11-01T05:14:29.970Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.382 34.525 1499.7396 05:14:09.69M 2015-11-01T05:14:30.175Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.383 34.525 1499.7405 05:14:09.89M 2015-11-01T05:14:30.395Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.383 34.525 1499.7408 05:14:10.11M 2015-11-01T05:14:30.580Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.380 34.522 1499.7386 05:14:10.32M 2015-11-01T05:14:30.785Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.380 34.521 1499.7386 05:14:10.50M 2015-11-01T05:14:30.985Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.382 34.524 1499.7417 05:14:10.70M 2015-11-01T05:14:31.190Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.383 34.524 1499.7418 05:14:10.90M 2015-11-01T05:14:31.395Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.383 34.525 1499.7429 05:14:11.12M 2015-11-01T05:14:31.595Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.384 34.525 1499.7434 05:14:11.32M 2015-11-01T05:14:31.800Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.385 34.525 1499.7450 05:14:11.52M 2015-11-01T05:14:32.000Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.382 34.523 1499.7422 05:14:11.72M 2015-11-01T05:14:32.205Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.381 34.522 1499.7430 05:14:11.92M 2015-11-01T05:14:32.410Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.382 34.521 1499.7446 05:14:12.14M 2015-11-01T05:14:32.610Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.382 34.521 1499.7456 05:14:12.33M 2015-11-01T05:14:32.810Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.381 34.520 1499.7468 05:14:12.53M 2015-11-01T05:14:33.020Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.381 34.521 1499.7466 05:14:12.73M 2015-11-01T05:14:33.220Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.382 34.521 1499.7469 05:14:12.93M 2015-11-01T05:14:33.425Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.381 34.520 1499.7474 05:14:13.15M 2015-11-01T05:14:33.625Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.382 34.521 1499.7471 05:14:13.35M 2015-11-01T05:14:33.830Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.383 34.522 1499.7482 05:14:13.55M 2015-11-01T05:14:34.035Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.384 34.523 1499.7501 05:14:13.75M 2015-11-01T05:14:34.235Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.385 34.524 1499.7523 05:14:13.95M 2015-11-01T05:14:34.435Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.387 34.526 1499.7534 05:14:14.17M 2015-11-01T05:14:34.640Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.389 34.528 1499.7551 05:14:14.36M 2015-11-01T05:14:34.860Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.388 34.528 1499.7539 05:14:14.56M 2015-11-01T05:14:35.050Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.388 34.528 1499.7533 05:14:14.78M 2015-11-01T05:14:35.250Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.388 34.528 1499.7511 05:14:14.96M 2015-11-01T05:14:35.455Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.388 34.528 1499.7505 05:14:15.18M 2015-11-01T05:14:35.655Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.387 34.527 1499.7480 05:14:15.38M 2015-11-01T05:14:35.860Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.386 34.527 1499.7471 05:14:15.58M 2015-11-01T05:14:36.065Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.386 34.527 1499.7468 05:14:15.78M 2015-11-01T05:14:36.265Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.386 34.528 1499.7467 05:14:16.00M 2015-11-01T05:14:36.465Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.387 34.528 1499.7472 05:14:16.19M 2015-11-01T05:14:36.670Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.387 34.528 1499.7480 05:14:16.39M 2015-11-01T05:14:36.870Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.388 34.529 1499.7485 05:14:16.59M 2015-11-01T05:14:37.080Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.388 34.529 1499.7490 05:14:16.79M 2015-11-01T05:14:37.280Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.388 34.529 1499.7487 05:14:17.01M 2015-11-01T05:14:37.480Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.389 34.529 1499.7489 05:14:17.21M 2015-11-01T05:14:37.687Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.389 34.530 1499.7491 05:14:17.41M 2015-11-01T05:14:37.890Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.399 34.539 1499.7599 05:14:17.61M 2015-11-01T05:14:38.095Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.400 34.540 1499.7610 05:14:17.81M 2015-11-01T05:14:38.295Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.401 34.541 1499.7633 05:14:18.03M 2015-11-01T05:14:38.500Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.402 34.542 1499.7637 05:14:18.23M 2015-11-01T05:14:38.700Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.402 34.542 1499.7635 05:14:18.42M 2015-11-01T05:14:38.905Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.402 34.542 1499.7639 05:14:18.62M 2015-11-01T05:14:39.110Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.402 34.542 1499.7644 05:14:18.82M 2015-11-01T05:14:39.330Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.407 34.547 1499.7692 05:14:19.04M 2015-11-01T05:14:39.515Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.408 34.548 1499.7706 05:14:19.26M 2015-11-01T05:14:39.720Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.409 34.549 1499.7714 05:14:19.44M 2015-11-01T05:14:39.920Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.409 34.549 1499.7704 05:14:19.64M 2015-11-01T05:14:40.125Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.409 34.549 1499.7709 05:14:19.84M 2015-11-01T05:14:40.325Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.409 34.549 1499.7694 05:14:20.06M 2015-11-01T05:14:40.525Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.408 34.549 1499.7703 05:14:20.26M 2015-11-01T05:14:40.735Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.409 34.549 1499.7719 05:14:20.45M 2015-11-01T05:14:40.935Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.401 34.541 1499.7644 05:14:20.65M 2015-11-01T05:14:41.140Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.401 34.541 1499.7621 05:14:20.85M 2015-11-01T05:14:41.340Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.541 1499.7610 05:14:21.07M 2015-11-01T05:14:41.566Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.399 34.540 1499.7609 05:14:21.27M 2015-11-01T05:14:41.750Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.540 1499.7614 05:14:21.47M 2015-11-01T05:14:41.950Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.401 34.541 1499.7633 05:14:21.67M 2015-11-01T05:14:42.155Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.401 34.542 1499.7632 05:14:21.87M 2015-11-01T05:14:42.355Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.542 1499.7634 05:14:22.09M 2015-11-01T05:14:42.560Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.542 1499.7631 05:14:22.29M 2015-11-01T05:14:42.760Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.401 34.541 1499.7631 05:14:22.48M 2015-11-01T05:14:42.965Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.401 34.541 1499.7631 05:14:22.68M 2015-11-01T05:14:43.170Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.401 34.542 1499.7639 05:14:22.88M 2015-11-01T05:14:43.375Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.542 1499.7646 05:14:23.10M 2015-11-01T05:14:43.575Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.402 34.543 1499.7656 05:14:23.30M 2015-11-01T05:14:43.795Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.403 34.543 1499.7653 05:14:23.50M 2015-11-01T05:14:43.980Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.543 1499.7648 05:14:23.71M 2015-11-01T05:14:44.180Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.544 1499.7650 05:14:23.90M 2015-11-01T05:14:44.385Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.402 34.543 1499.7646 05:14:24.11M 2015-11-01T05:14:44.585Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.402 34.543 1499.7643 05:14:24.31M 2015-11-01T05:14:44.790Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.402 34.543 1499.7634 05:14:24.51M 2015-11-01T05:14:44.995Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.542 1499.7626 05:14:24.71M 2015-11-01T05:14:45.200Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.400 34.541 1499.7614 05:14:24.91M 2015-11-01T05:14:45.405Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.400 34.541 1499.7604 05:14:25.13M 2015-11-01T05:14:45.600Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.401 34.543 1499.7617 05:14:25.33M 2015-11-01T05:14:45.810Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.402 34.543 1499.7616 05:14:25.52M 2015-11-01T05:14:46.011Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.403 34.545 1499.7629 05:14:25.73M 2015-11-01T05:14:46.210Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.403 34.545 1499.7628 05:14:25.93M 2015-11-01T05:14:46.420Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.404 34.546 1499.7633 05:14:26.14M 2015-11-01T05:14:46.620Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.399 34.541 1499.7579 05:14:26.35M 2015-11-01T05:14:46.836Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.398 34.540 1499.7568 05:14:26.54M 2015-11-01T05:14:47.025Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.396 34.538 1499.7546 05:14:26.74M 2015-11-01T05:14:47.230Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.397 34.539 1499.7548 05:14:26.94M 2015-11-01T05:14:47.435Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.397 34.539 1499.7548 05:14:27.16M 2015-11-01T05:14:47.630Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.397 34.540 1499.7542 05:14:27.36M 2015-11-01T05:14:47.840Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.398 34.540 1499.7548 05:14:27.56M 2015-11-01T05:14:48.040Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.399 34.541 1499.7554 05:14:27.76M 2015-11-01T05:14:48.266Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.399 34.541 1499.7568 05:14:27.96M 2015-11-01T05:14:48.450Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.400 34.542 1499.7582 05:14:28.19M 2015-11-01T05:14:48.650Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.401 34.543 1499.7590 05:14:28.38M 2015-11-01T05:14:48.855Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.401 34.543 1499.7594 05:14:28.57M 2015-11-01T05:14:49.055Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.401 34.543 1499.7590 05:14:28.77M 2015-11-01T05:14:49.261Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.401 34.543 1499.7585 05:14:28.97M 2015-11-01T05:14:49.460Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.401 34.542 1499.7590 05:14:29.19M 2015-11-01T05:14:49.665Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.401 34.543 1499.7598 05:14:29.39M 2015-11-01T05:14:49.865Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.402 34.544 1499.7604 05:14:29.59M 2015-11-01T05:14:50.071Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.402 34.544 1499.7610 05:14:29.79M 2015-11-01T05:14:50.275Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.402 34.544 1499.7612 05:14:30.01M 2015-11-01T05:14:50.476Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.402 34.543 1499.7625 05:14:30.21M 2015-11-01T05:14:50.680Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.402 34.545 1499.7571 05:14:30.40M 2015-11-01T05:14:50.885Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.401 34.544 1499.7566 05:14:30.60M 2015-11-01T05:14:51.086Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.403 34.546 1499.7577 05:14:30.80M 2015-11-01T05:14:51.291Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.403 34.546 1499.7577 05:14:31.02M 2015-11-01T05:14:51.491Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.403 34.546 1499.7583 05:14:31.22M 2015-11-01T05:14:51.695Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.402 34.546 1499.7572 05:14:31.42M 2015-11-01T05:14:51.895Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.398 34.541 1499.7521 05:14:31.62M 2015-11-01T05:14:52.106Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.396 34.539 1499.7516 05:14:31.82M 2015-11-01T05:14:52.301Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.394 34.536 1499.7506 05:14:32.04M 2015-11-01T05:14:52.511Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.394 34.536 1499.7523 05:14:32.23M 2015-11-01T05:14:52.731Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.394 34.536 1499.7539 05:14:32.43M 2015-11-01T05:14:52.916Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.402 34.543 1499.7637 05:14:32.65M 2015-11-01T05:14:53.116Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.403 34.543 1499.7665 05:14:32.83M 2015-11-01T05:14:53.321Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.404 34.544 1499.7679 05:14:33.05M 2015-11-01T05:14:53.526Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.405 34.544 1499.7694 05:14:33.25M 2015-11-01T05:14:53.726Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.406 34.544 1499.7720 05:14:33.45M 2015-11-01T05:14:53.936Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.406 34.544 1499.7731 05:14:33.65M 2015-11-01T05:14:54.131Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.407 34.545 1499.7743 05:14:33.85M 2015-11-01T05:14:54.336Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.407 34.545 1499.7749 05:14:34.07M 2015-11-01T05:14:54.541Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.406 34.545 1499.7743 05:14:34.27M 2015-11-01T05:14:54.741Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.406 34.545 1499.7723 05:14:34.46M 2015-11-01T05:14:54.946Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.405 34.544 1499.7705 05:14:34.66M 2015-11-01T05:14:55.157Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.405 34.544 1499.7699 05:14:34.86M 2015-11-01T05:14:55.351Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.405 34.545 1499.7688 05:14:35.08M 2015-11-01T05:14:55.551Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.410 34.550 1499.7734 05:14:35.28M 2015-11-01T05:14:55.756Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.407 34.548 1499.7701 05:14:35.48M 2015-11-01T05:14:55.961Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.406 34.546 1499.7673 05:14:35.68M 2015-11-01T05:14:56.161Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.404 34.545 1499.7662 05:14:35.88M 2015-11-01T05:14:56.366Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.403 34.544 1499.7642 05:14:36.09M 2015-11-01T05:14:56.571Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.393 34.535 1499.7523 05:14:36.29M 2015-11-01T05:14:56.771Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.393 34.534 1499.7506 05:14:36.49M 2015-11-01T05:14:56.976Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.392 34.534 1499.7501 05:14:36.69M 2015-11-01T05:14:57.196Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.392 34.533 1499.7509 05:14:36.89M 2015-11-01T05:14:57.381Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.392 34.533 1499.7512 05:14:37.13M 2015-11-01T05:14:57.586Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.392 34.533 1499.7516 05:14:37.31M 2015-11-01T05:14:57.786Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.391 34.533 1499.7507 05:14:37.51M 2015-11-01T05:14:57.991Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.391 34.532 1499.7511 05:14:37.71M 2015-11-01T05:14:58.191Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.391 34.532 1499.7517 05:14:37.90M 2015-11-01T05:14:58.396Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.398 34.539 1499.7604 05:14:38.13M 2015-11-01T05:14:58.601Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.399 34.540 1499.7615 05:14:38.33M 2015-11-01T05:14:58.801Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.405 34.546 1499.7676 05:14:38.52M 2015-11-01T05:14:59.006Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.405 34.546 1499.7673 05:14:38.72M 2015-11-01T05:14:59.212Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.405 34.546 1499.7670 05:14:38.92M 2015-11-01T05:14:59.432Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.405 34.546 1499.7670 05:14:39.14M 2015-11-01T05:14:59.616Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.546 1499.7673 05:14:39.34M 2015-11-01T05:14:59.816Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.546 1499.7678 05:14:39.54M