2015-11-01T05:12:00.133Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.565 1499.7893 05:11:39.84M 2015-11-01T05:12:00.338Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.422 34.562 1499.7843 05:11:40.06M 2015-11-01T05:12:00.543Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.563 1499.7847 05:11:40.26M 2015-11-01T05:12:00.743Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.424 34.564 1499.7853 05:11:40.46M 2015-11-01T05:12:00.948Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.424 34.565 1499.7859 05:11:40.66M 2015-11-01T05:12:01.153Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.425 34.565 1499.7861 05:11:40.86M 2015-11-01T05:12:01.353Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.433 34.573 1499.7964 05:11:41.08M 2015-11-01T05:12:01.553Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.433 34.573 1499.7974 05:11:41.28M 2015-11-01T05:12:01.758Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.433 34.573 1499.7993 05:11:41.47M 2015-11-01T05:12:01.963Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.433 34.572 1499.8003 05:11:41.67M 2015-11-01T05:12:02.163Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.433 34.572 1499.8015 05:11:41.87M 2015-11-01T05:12:02.368Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.433 34.572 1499.8011 05:11:42.09M 2015-11-01T05:12:02.573Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.433 34.572 1499.8013 05:11:42.29M 2015-11-01T05:12:02.778Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.433 34.571 1499.8009 05:11:42.49M 2015-11-01T05:12:02.993Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.432 34.570 1499.8008 05:11:42.69M 2015-11-01T05:12:03.183Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.431 34.569 1499.8000 05:11:42.90M 2015-11-01T05:12:03.383Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.430 34.568 1499.7994 05:11:43.11M 2015-11-01T05:12:03.588Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.429 34.567 1499.7977 05:11:43.31M 2015-11-01T05:12:03.788Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.428 34.567 1499.7958 05:11:43.51M 2015-11-01T05:12:03.994Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.427 34.566 1499.7943 05:11:43.70M 2015-11-01T05:12:04.198Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.427 34.566 1499.7930 05:11:43.90M 2015-11-01T05:12:04.398Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.425 34.564 1499.7921 05:11:44.12M 2015-11-01T05:12:04.604Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.425 34.564 1499.7903 05:11:44.32M 2015-11-01T05:12:04.803Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.428 34.567 1499.7936 05:11:44.52M 2015-11-01T05:12:05.008Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.428 34.567 1499.7921 05:11:44.72M 2015-11-01T05:12:05.209Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.428 34.568 1499.7920 05:11:44.92M 2015-11-01T05:12:05.414Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.428 34.568 1499.7911 05:11:45.13M 2015-11-01T05:12:05.613Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.428 34.569 1499.7906 05:11:45.34M 2015-11-01T05:12:05.823Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.429 34.569 1499.7909 05:11:45.53M 2015-11-01T05:12:06.023Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.425 34.566 1499.7861 05:11:45.73M 2015-11-01T05:12:06.223Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.425 34.566 1499.7849 05:11:45.93M 2015-11-01T05:12:06.428Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.431 34.572 1499.7911 05:11:46.15M 2015-11-01T05:12:06.633Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.430 34.571 1499.7900 05:11:46.35M 2015-11-01T05:12:06.833Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.429 34.570 1499.7893 05:11:46.55M 2015-11-01T05:12:07.038Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.428 34.569 1499.7885 05:11:46.75M 2015-11-01T05:12:07.243Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.427 34.567 1499.7859 05:11:46.95M 2015-11-01T05:12:07.464Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.427 34.567 1499.7870 05:11:47.17M 2015-11-01T05:12:07.643Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.427 34.567 1499.7875 05:11:47.38M 2015-11-01T05:12:07.848Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.427 34.567 1499.7874 05:11:47.56M 2015-11-01T05:12:08.054Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.426 34.566 1499.7865 05:11:47.76M 2015-11-01T05:12:08.259Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.427 34.568 1499.7883 05:11:47.96M 2015-11-01T05:12:08.464Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.427 34.567 1499.7883 05:11:48.18M 2015-11-01T05:12:08.664Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.567 1499.7894 05:11:48.38M 2015-11-01T05:12:08.864Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.428 34.568 1499.7897 05:11:48.58M 2015-11-01T05:12:09.075Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.428 34.569 1499.7900 05:11:48.78M 2015-11-01T05:12:09.274Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.429 34.570 1499.7914 05:11:49.00M 2015-11-01T05:12:09.474Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.431 34.571 1499.7924 05:11:49.20M 2015-11-01T05:12:09.679Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.432 34.573 1499.7947 05:11:49.40M 2015-11-01T05:12:09.879Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.433 34.573 1499.7947 05:11:49.59M 2015-11-01T05:12:10.084Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.433 34.574 1499.7954 05:11:49.79M 2015-11-01T05:12:10.289Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.434 34.574 1499.7971 05:11:50.01M 2015-11-01T05:12:10.494Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.431 34.571 1499.7935 05:11:50.21M 2015-11-01T05:12:10.694Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.417 34.558 1499.7781 05:11:50.41M 2015-11-01T05:12:10.894Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.416 34.557 1499.7786 05:11:50.61M 2015-11-01T05:12:11.099Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.416 34.557 1499.7781 05:11:50.81M 2015-11-01T05:12:11.304Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.410 34.551 1499.7715 05:11:51.03M 2015-11-01T05:12:11.504Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.410 34.551 1499.7717 05:11:51.23M 2015-11-01T05:12:11.709Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.411 34.552 1499.7729 05:11:51.42M 2015-11-01T05:12:11.929Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.413 34.553 1499.7749 05:11:51.62M 2015-11-01T05:12:12.109Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.413 34.554 1499.7753 05:11:51.84M 2015-11-01T05:12:12.314Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.414 34.555 1499.7756 05:11:52.04M 2015-11-01T05:12:12.519Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.415 34.556 1499.7759 05:11:52.24M 2015-11-01T05:12:12.724Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.415 34.556 1499.7772 05:11:52.44M 2015-11-01T05:12:12.924Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.416 34.557 1499.7780 05:11:52.64M 2015-11-01T05:12:13.129Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.417 34.558 1499.7788 05:11:52.84M 2015-11-01T05:12:13.334Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.431 34.571 1499.7936 05:11:53.06M 2015-11-01T05:12:13.539Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.430 34.571 1499.7931 05:11:53.26M 2015-11-01T05:12:13.734Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.430 34.570 1499.7919 05:11:53.46M 2015-11-01T05:12:13.944Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.430 34.571 1499.7917 05:11:53.65M 2015-11-01T05:12:14.144Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.433 34.573 1499.7946 05:11:53.85M 2015-11-01T05:12:14.344Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.433 34.573 1499.7942 05:11:54.07M 2015-11-01T05:12:14.549Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.433 34.574 1499.7953 05:11:54.27M 2015-11-01T05:12:14.754Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.435 34.575 1499.7974 05:11:54.47M 2015-11-01T05:12:14.954Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.435 34.575 1499.7971 05:11:54.67M 2015-11-01T05:12:15.159Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.435 34.575 1499.7979 05:11:54.87M 2015-11-01T05:12:15.364Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.428 34.569 1499.7902 05:11:55.09M 2015-11-01T05:12:15.569Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.568 1499.7891 05:11:55.29M 2015-11-01T05:12:15.769Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.567 1499.7885 05:11:55.49M 2015-11-01T05:12:15.978Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.426 34.566 1499.7878 05:11:55.68M 2015-11-01T05:12:16.174Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.426 34.566 1499.7871 05:11:55.88M 2015-11-01T05:12:16.394Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.425 34.566 1499.7872 05:11:56.10M 2015-11-01T05:12:16.579Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.425 34.565 1499.7876 05:11:56.32M 2015-11-01T05:12:16.784Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.425 34.564 1499.7885 05:11:56.50M 2015-11-01T05:12:16.989Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.425 34.565 1499.7896 05:11:56.70M 2015-11-01T05:12:17.189Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.426 34.565 1499.7908 05:11:56.90M 2015-11-01T05:12:17.394Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.426 34.565 1499.7908 05:11:57.12M 2015-11-01T05:12:17.594Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.426 34.565 1499.7903 05:11:57.31M 2015-11-01T05:12:17.799Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.425 34.565 1499.7893 05:11:57.51M 2015-11-01T05:12:17.999Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.429 34.569 1499.7938 05:11:57.71M 2015-11-01T05:12:18.204Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.430 34.569 1499.7938 05:11:57.91M 2015-11-01T05:12:18.410Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.429 34.569 1499.7942 05:11:58.13M 2015-11-01T05:12:18.614Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.429 34.568 1499.7947 05:11:58.33M 2015-11-01T05:12:18.814Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.429 34.569 1499.7954 05:11:58.53M 2015-11-01T05:12:19.014Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.431 34.570 1499.7971 05:11:58.73M 2015-11-01T05:12:19.219Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.431 34.570 1499.7971 05:11:58.93M 2015-11-01T05:12:19.424Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.431 34.570 1499.7975 05:11:59.15M 2015-11-01T05:12:19.624Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.431 34.570 1499.7976 05:11:59.34M 2015-11-01T05:12:19.829Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.432 34.571 1499.7976 05:11:59.54M 2015-11-01T05:12:20.034Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.432 34.571 1499.7971 05:11:59.74M 2015-11-01T05:12:20.234Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.426 34.566 1499.7893 05:11:59.94M 2015-11-01T05:12:20.439Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.425 34.565 1499.7875 05:12:00.16M 2015-11-01T05:12:20.639Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.424 34.564 1499.7863 05:12:00.36M 2015-11-01T05:12:20.864Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.423 34.563 1499.7865 05:12:00.56M 2015-11-01T05:12:21.049Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.422 34.562 1499.7860 05:12:00.77M 2015-11-01T05:12:21.254Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.426 34.566 1499.7908 05:12:00.96M 2015-11-01T05:12:21.454Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.427 34.567 1499.7914 05:12:01.18M 2015-11-01T05:12:21.654Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.428 34.567 1499.7915 05:12:01.38M 2015-11-01T05:12:21.859Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.429 34.568 1499.7927 05:12:01.57M 2015-11-01T05:12:22.059Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.430 34.570 1499.7944 05:12:01.77M 2015-11-01T05:12:22.264Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.432 34.571 1499.7968 05:12:01.97M 2015-11-01T05:12:22.469Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.432 34.571 1499.7977 05:12:02.19M 2015-11-01T05:12:22.669Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.433 34.572 1499.7977 05:12:02.39M 2015-11-01T05:12:22.874Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.433 34.572 1499.7979 05:12:02.59M 2015-11-01T05:12:23.074Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.432 34.571 1499.7974 05:12:02.79M 2015-11-01T05:12:23.279Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.432 34.570 1499.7970 05:12:03.00M 2015-11-01T05:12:23.484Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.431 34.570 1499.7966 05:12:03.20M 2015-11-01T05:12:23.684Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.430 34.569 1499.7955 05:12:03.41M 2015-11-01T05:12:23.889Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.430 34.569 1499.7935 05:12:03.60M 2015-11-01T05:12:24.094Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.429 34.568 1499.7914 05:12:03.80M 2015-11-01T05:12:24.294Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.428 34.568 1499.7903 05:12:04.02M 2015-11-01T05:12:24.499Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.567 1499.7891 05:12:04.22M 2015-11-01T05:12:24.699Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.427 34.568 1499.7894 05:12:04.42M 2015-11-01T05:12:24.904Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.428 34.568 1499.7896 05:12:04.62M 2015-11-01T05:12:25.104Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.568 1499.7896 05:12:04.82M 2015-11-01T05:12:25.329Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.567 1499.7894 05:12:05.03M 2015-11-01T05:12:25.514Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.427 34.567 1499.7882 05:12:05.25M 2015-11-01T05:12:25.714Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.428 34.568 1499.7908 05:12:05.43M 2015-11-01T05:12:25.919Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.428 34.568 1499.7897 05:12:05.63M 2015-11-01T05:12:26.124Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.567 1499.7881 05:12:05.83M 2015-11-01T05:12:26.329Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.425 34.566 1499.7877 05:12:06.05M 2015-11-01T05:12:26.529Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.425 34.566 1499.7875 05:12:06.25M 2015-11-01T05:12:26.729Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.425 34.565 1499.7864 05:12:06.45M 2015-11-01T05:12:26.934Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.424 34.565 1499.7863 05:12:06.65M 2015-11-01T05:12:27.139Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.424 34.565 1499.7861 05:12:06.85M 2015-11-01T05:12:27.339Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.424 34.565 1499.7861 05:12:07.07M 2015-11-01T05:12:27.544Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.423 34.564 1499.7853 05:12:07.26M 2015-11-01T05:12:27.744Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.423 34.564 1499.7847 05:12:07.46M 2015-11-01T05:12:27.949Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.423 34.564 1499.7842 05:12:07.66M 2015-11-01T05:12:28.154Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.423 34.564 1499.7833 05:12:07.86M 2015-11-01T05:12:28.354Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.426 34.568 1499.7870 05:12:08.08M 2015-11-01T05:12:28.560Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.427 34.568 1499.7881 05:12:08.28M 2015-11-01T05:12:28.764Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.429 34.570 1499.7909 05:12:08.48M 2015-11-01T05:12:28.964Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.429 34.570 1499.7910 05:12:08.68M 2015-11-01T05:12:29.170Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.429 34.570 1499.7914 05:12:08.88M 2015-11-01T05:12:29.370Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.429 34.570 1499.7913 05:12:09.09M 2015-11-01T05:12:29.574Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.430 34.571 1499.7921 05:12:09.29M 2015-11-01T05:12:29.795Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.430 34.570 1499.7930 05:12:09.49M 2015-11-01T05:12:29.980Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.430 34.570 1499.7933 05:12:09.71M 2015-11-01T05:12:30.184Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.430 34.570 1499.7941 05:12:09.89M 2015-11-01T05:12:30.389Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.431 34.571 1499.7954 05:12:10.11M 2015-11-01T05:12:30.589Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.431 34.572 1499.7960 05:12:10.31M 2015-11-01T05:12:30.795Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.428 34.568 1499.7927 05:12:10.51M 2015-11-01T05:12:30.995Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.428 34.568 1499.7928 05:12:10.71M 2015-11-01T05:12:31.200Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.428 34.568 1499.7931 05:12:10.91M 2015-11-01T05:12:31.405Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.427 34.567 1499.7931 05:12:11.13M 2015-11-01T05:12:31.604Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.429 34.568 1499.7942 05:12:11.32M 2015-11-01T05:12:31.809Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.426 34.565 1499.7900 05:12:11.52M 2015-11-01T05:12:32.015Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.425 34.565 1499.7885 05:12:11.72M 2015-11-01T05:12:32.215Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.427 34.567 1499.7909 05:12:11.92M 2015-11-01T05:12:32.420Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.428 34.567 1499.7917 05:12:12.14M 2015-11-01T05:12:32.620Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.427 34.566 1499.7905 05:12:12.34M 2015-11-01T05:12:32.825Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.426 34.566 1499.7893 05:12:12.54M 2015-11-01T05:12:33.030Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.429 34.569 1499.7936 05:12:12.74M 2015-11-01T05:12:33.230Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.430 34.569 1499.7939 05:12:12.94M 2015-11-01T05:12:33.435Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.431 34.570 1499.7959 05:12:13.15M 2015-11-01T05:12:33.635Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.432 34.570 1499.7974 05:12:13.35M 2015-11-01T05:12:33.840Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.433 34.571 1499.7980 05:12:13.55M 2015-11-01T05:12:34.040Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.434 34.572 1499.7991 05:12:13.75M 2015-11-01T05:12:34.260Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.429 34.568 1499.7941 05:12:13.95M 2015-11-01T05:12:34.445Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.428 34.567 1499.7926 05:12:14.19M 2015-11-01T05:12:34.650Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.427 34.566 1499.7925 05:12:14.37M 2015-11-01T05:12:34.855Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.427 34.566 1499.7915 05:12:14.57M 2015-11-01T05:12:35.055Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.426 34.565 1499.7898 05:12:14.77M 2015-11-01T05:12:35.260Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.425 34.564 1499.7896 05:12:14.97M 2015-11-01T05:12:35.465Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.424 34.563 1499.7883 05:12:15.18M 2015-11-01T05:12:35.670Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.423 34.562 1499.7874 05:12:15.38M 2015-11-01T05:12:35.870Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.418 34.557 1499.7836 05:12:15.58M 2015-11-01T05:12:36.075Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.423 34.562 1499.7888 05:12:15.78M 2015-11-01T05:12:36.275Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.436 34.574 1499.8044 05:12:16.00M 2015-11-01T05:12:36.480Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.435 34.573 1499.8032 05:12:16.20M 2015-11-01T05:12:36.680Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.423 34.562 1499.7898 05:12:16.40M 2015-11-01T05:12:36.885Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.424 34.563 1499.7905 05:12:16.60M 2015-11-01T05:12:37.085Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.425 34.564 1499.7913 05:12:16.80M 2015-11-01T05:12:37.290Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.426 34.566 1499.7924 05:12:17.01M 2015-11-01T05:12:37.495Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.429 34.569 1499.7939 05:12:17.21M 2015-11-01T05:12:37.695Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.428 34.568 1499.7939 05:12:17.41M 2015-11-01T05:12:37.895Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.428 34.567 1499.7943 05:12:17.61M 2015-11-01T05:12:38.100Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.427 34.567 1499.7941 05:12:17.81M 2015-11-01T05:12:38.300Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.427 34.566 1499.7935 05:12:18.03M 2015-11-01T05:12:38.510Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.426 34.566 1499.7928 05:12:18.23M 2015-11-01T05:12:38.730Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.426 34.565 1499.7910 05:12:18.43M 2015-11-01T05:12:38.915Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.428 34.567 1499.7928 05:12:18.64M 2015-11-01T05:12:39.115Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.428 34.568 1499.7920 05:12:18.83M 2015-11-01T05:12:39.320Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.428 34.568 1499.7911 05:12:19.04M 2015-11-01T05:12:39.525Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.427 34.568 1499.7903 05:12:19.24M 2015-11-01T05:12:39.730Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.428 34.568 1499.7914 05:12:19.44M 2015-11-01T05:12:39.930Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.428 34.568 1499.7909 05:12:19.64M 2015-11-01T05:12:40.130Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.427 34.567 1499.7905 05:12:19.84M 2015-11-01T05:12:40.335Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.426 34.566 1499.7896 05:12:20.06M 2015-11-01T05:12:40.535Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.566 1499.7889 05:12:20.26M 2015-11-01T05:12:40.740Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.426 34.566 1499.7887 05:12:20.46M 2015-11-01T05:12:40.945Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.426 34.566 1499.7880 05:12:20.66M 2015-11-01T05:12:41.150Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.427 34.567 1499.7887 05:12:20.86M 2015-11-01T05:12:41.350Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.427 34.567 1499.7887 05:12:21.08M 2015-11-01T05:12:41.555Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.428 34.567 1499.7903 05:12:21.28M 2015-11-01T05:12:41.755Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.426 34.565 1499.7876 05:12:21.48M 2015-11-01T05:12:41.960Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.430 34.570 1499.7930 05:12:21.67M 2015-11-01T05:12:42.160Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.430 34.570 1499.7932 05:12:21.87M 2015-11-01T05:12:42.365Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.431 34.570 1499.7942 05:12:22.09M 2015-11-01T05:12:42.570Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.427 34.566 1499.7898 05:12:22.29M 2015-11-01T05:12:42.770Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.426 34.565 1499.7900 05:12:22.49M 2015-11-01T05:12:42.975Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.425 34.564 1499.7881 05:12:22.69M 2015-11-01T05:12:43.195Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.428 34.567 1499.7915 05:12:22.89M 2015-11-01T05:12:43.380Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.429 34.568 1499.7937 05:12:23.12M 2015-11-01T05:12:43.585Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.429 34.568 1499.7949 05:12:23.30M 2015-11-01T05:12:43.785Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.430 34.569 1499.7960 05:12:23.50M 2015-11-01T05:12:43.990Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.430 34.569 1499.7961 05:12:23.70M 2015-11-01T05:12:44.190Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.431 34.569 1499.7963 05:12:23.90M 2015-11-01T05:12:44.395Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.431 34.570 1499.7976 05:12:24.12M 2015-11-01T05:12:44.600Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.432 34.571 1499.7988 05:12:24.32M 2015-11-01T05:12:44.805Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.433 34.572 1499.7992 05:12:24.52M 2015-11-01T05:12:45.005Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.434 34.573 1499.7996 05:12:24.72M 2015-11-01T05:12:45.210Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.434 34.573 1499.8003 05:12:24.92M 2015-11-01T05:12:45.410Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.427 34.566 1499.7920 05:12:25.13M 2015-11-01T05:12:45.615Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.426 34.566 1499.7916 05:12:25.33M 2015-11-01T05:12:45.815Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.427 34.566 1499.7919 05:12:25.53M 2015-11-01T05:12:46.020Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.427 34.566 1499.7927 05:12:25.73M 2015-11-01T05:12:46.225Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.427 34.566 1499.7930 05:12:25.93M 2015-11-01T05:12:46.425Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.428 34.567 1499.7948 05:12:26.15M 2015-11-01T05:12:46.630Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.428 34.568 1499.7930 05:12:26.35M 2015-11-01T05:12:46.830Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.423 34.563 1499.7871 05:12:26.55M 2015-11-01T05:12:47.035Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.425 34.565 1499.7886 05:12:26.75M 2015-11-01T05:12:47.235Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.426 34.567 1499.7892 05:12:26.95M 2015-11-01T05:12:47.441Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.427 34.567 1499.7889 05:12:27.16M 2015-11-01T05:12:47.665Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.427 34.569 1499.7888 05:12:27.36M 2015-11-01T05:12:47.845Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.424 34.566 1499.7844 05:12:27.58M 2015-11-01T05:12:48.050Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.425 34.567 1499.7855 05:12:27.76M 2015-11-01T05:12:48.272Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.426 34.568 1499.7854 05:12:27.96M 2015-11-01T05:12:48.455Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.427 34.569 1499.7864 05:12:28.18M 2015-11-01T05:12:48.660Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.426 34.568 1499.7839 05:12:28.38M 2015-11-01T05:12:48.860Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.425 34.567 1499.7832 05:12:28.58M 2015-11-01T05:12:49.065Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.424 34.566 1499.7816 05:12:28.77M 2015-11-01T05:12:49.265Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.423 34.565 1499.7804 05:12:28.97M 2015-11-01T05:12:49.470Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.422 34.565 1499.7797 05:12:29.19M 2015-11-01T05:12:49.670Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.413 34.556 1499.7698 05:12:29.39M 2015-11-01T05:12:49.880Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.412 34.555 1499.7690 05:12:29.59M 2015-11-01T05:12:50.080Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.411 34.554 1499.7677 05:12:29.79M 2015-11-01T05:12:50.285Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.415 34.558 1499.7720 05:12:30.01M 2015-11-01T05:12:50.485Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.416 34.558 1499.7734 05:12:30.21M 2015-11-01T05:12:50.690Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.428 34.570 1499.7869 05:12:30.41M 2015-11-01T05:12:50.890Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.429 34.570 1499.7887 05:12:30.61M 2015-11-01T05:12:51.095Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.426 34.567 1499.7860 05:12:30.80M 2015-11-01T05:12:51.300Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.425 34.567 1499.7849 05:12:31.02M 2015-11-01T05:12:51.500Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.425 34.566 1499.7844 05:12:31.22M 2015-11-01T05:12:51.705Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.424 34.565 1499.7844 05:12:31.42M 2015-11-01T05:12:51.910Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.422 34.564 1499.7815 05:12:31.62M 2015-11-01T05:12:52.130Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.421 34.563 1499.7794 05:12:31.82M 2015-11-01T05:12:52.315Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.423 34.564 1499.7820 05:12:32.06M 2015-11-01T05:12:52.515Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.423 34.564 1499.7833 05:12:32.24M 2015-11-01T05:12:52.720Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.424 34.565 1499.7854 05:12:32.44M 2015-11-01T05:12:52.926Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.425 34.565 1499.7859 05:12:32.64M 2015-11-01T05:12:53.125Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.421 34.562 1499.7821 05:12:32.84M 2015-11-01T05:12:53.330Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.421 34.561 1499.7823 05:12:33.06M 2015-11-01T05:12:53.530Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.432 34.572 1499.7954 05:12:33.25M 2015-11-01T05:12:53.736Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.433 34.573 1499.7968 05:12:33.45M 2015-11-01T05:12:53.940Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.433 34.573 1499.7980 05:12:33.65M 2015-11-01T05:12:54.140Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.434 34.574 1499.7977 05:12:33.85M 2015-11-01T05:12:54.346Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.434 34.574 1499.7981 05:12:34.07M 2015-11-01T05:12:54.546Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.434 34.574 1499.7976 05:12:34.27M 2015-11-01T05:12:54.750Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.434 34.573 1499.7986 05:12:34.47M 2015-11-01T05:12:54.956Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.433 34.573 1499.7985 05:12:34.67M 2015-11-01T05:12:55.155Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.429 34.568 1499.7947 05:12:34.87M 2015-11-01T05:12:55.360Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.422 34.562 1499.7861 05:12:35.09M 2015-11-01T05:12:55.566Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.421 34.561 1499.7839 05:12:35.28M 2015-11-01T05:12:55.766Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.423 34.563 1499.7858 05:12:35.48M 2015-11-01T05:12:55.971Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.424 34.564 1499.7850 05:12:35.68M 2015-11-01T05:12:56.171Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.424 34.564 1499.7849 05:12:35.88M 2015-11-01T05:12:56.376Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.424 34.565 1499.7848 05:12:36.10M 2015-11-01T05:12:56.591Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.425 34.566 1499.7852 05:12:36.30M 2015-11-01T05:12:56.781Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.427 34.568 1499.7866 05:12:36.51M 2015-11-01T05:12:56.981Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.427 34.568 1499.7870 05:12:36.70M 2015-11-01T05:12:57.186Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.427 34.568 1499.7872 05:12:36.89M 2015-11-01T05:12:57.391Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.428 34.569 1499.7872 05:12:37.12M 2015-11-01T05:12:57.596Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.429 34.570 1499.7878 05:12:37.31M 2015-11-01T05:12:57.796Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.429 34.570 1499.7885 05:12:37.51M 2015-11-01T05:12:58.001Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.428 34.570 1499.7883 05:12:37.71M 2015-11-01T05:12:58.206Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.428 34.569 1499.7881 05:12:37.91M 2015-11-01T05:12:58.406Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.428 34.569 1499.7880 05:12:38.13M 2015-11-01T05:12:58.606Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.428 34.569 1499.7886 05:12:38.33M 2015-11-01T05:12:58.811Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.428 34.570 1499.7887 05:12:38.53M 2015-11-01T05:12:59.016Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.429 34.570 1499.7888 05:12:38.73M 2015-11-01T05:12:59.216Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.429 34.570 1499.7893 05:12:38.93M 2015-11-01T05:12:59.421Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.429 34.570 1499.7892 05:12:39.15M 2015-11-01T05:12:59.626Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.429 34.570 1499.7891 05:12:39.34M 2015-11-01T05:12:59.826Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.431 34.573 1499.7917 05:12:39.54M