2015-11-01T05:11:00.036Z|I-OCEAN7-304-XXXX|  26.70  12.902  40.396  34.539 1499.7516 05:10:39.75M
2015-11-01T05:11:00.241Z|I-OCEAN7-304-XXXX|  26.70  12.902  40.397  34.539 1499.7523 05:10:39.94M
2015-11-01T05:11:00.461Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.397  34.540 1499.7531 05:10:40.16M
2015-11-01T05:11:00.646Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.397  34.539 1499.7537 05:10:40.38M
2015-11-01T05:11:00.851Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.397  34.539 1499.7534 05:10:40.56M
2015-11-01T05:11:01.051Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.397  34.539 1499.7534 05:10:40.76M
2015-11-01T05:11:01.256Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.397  34.539 1499.7537 05:10:40.96M
2015-11-01T05:11:01.461Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.395  34.537 1499.7533 05:10:41.18M
2015-11-01T05:11:01.666Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.395  34.537 1499.7545 05:10:41.38M
2015-11-01T05:11:01.866Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.396  34.537 1499.7554 05:10:41.58M
2015-11-01T05:11:02.071Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.395  34.536 1499.7552 05:10:41.78M
2015-11-01T05:11:02.282Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.395  34.536 1499.7548 05:10:41.97M
2015-11-01T05:11:02.476Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.395  34.535 1499.7555 05:10:42.19M
2015-11-01T05:11:02.676Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.395  34.535 1499.7567 05:10:42.39M
2015-11-01T05:11:02.881Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.391  34.531 1499.7528 05:10:42.59M
2015-11-01T05:11:03.090Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.390  34.531 1499.7531 05:10:42.79M
2015-11-01T05:11:03.286Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.391  34.531 1499.7529 05:10:43.01M
2015-11-01T05:11:03.491Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.391  34.531 1499.7538 05:10:43.20M
2015-11-01T05:11:03.693Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.389  34.529 1499.7517 05:10:43.41M
2015-11-01T05:11:03.896Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.389  34.529 1499.7533 05:10:43.60M
2015-11-01T05:11:04.101Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.390  34.529 1499.7556 05:10:43.80M
2015-11-01T05:11:04.301Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.391  34.530 1499.7560 05:10:44.03M
2015-11-01T05:11:04.506Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.392  34.531 1499.7562 05:10:44.22M
2015-11-01T05:11:04.706Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.392  34.532 1499.7561 05:10:44.42M
2015-11-01T05:11:04.926Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.392  34.532 1499.7556 05:10:44.62M
2015-11-01T05:11:05.111Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.392  34.532 1499.7549 05:10:44.83M
2015-11-01T05:11:05.316Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.393  34.534 1499.7548 05:10:45.04M
2015-11-01T05:11:05.521Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.394  34.534 1499.7543 05:10:45.24M
2015-11-01T05:11:05.721Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.394  34.535 1499.7535 05:10:45.44M
2015-11-01T05:11:05.926Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.394  34.535 1499.7539 05:10:45.63M
2015-11-01T05:11:06.131Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.394  34.536 1499.7539 05:10:45.83M
2015-11-01T05:11:06.331Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.400  34.541 1499.7601 05:10:46.05M
2015-11-01T05:11:06.536Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.399  34.540 1499.7582 05:10:46.25M
2015-11-01T05:11:06.736Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.402  34.543 1499.7607 05:10:46.45M
2015-11-01T05:11:06.941Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.403  34.544 1499.7612 05:10:46.65M
2015-11-01T05:11:07.141Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.404  34.546 1499.7618 05:10:46.85M
2015-11-01T05:11:07.346Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.404  34.546 1499.7627 05:10:47.07M
2015-11-01T05:11:07.551Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.405  34.547 1499.7646 05:10:47.27M
2015-11-01T05:11:07.751Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.401  34.542 1499.7598 05:10:47.47M
2015-11-01T05:11:07.956Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.400  34.541 1499.7603 05:10:47.67M
2015-11-01T05:11:08.161Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.400  34.541 1499.7604 05:10:47.86M
2015-11-01T05:11:08.361Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.400  34.540 1499.7614 05:10:48.08M
2015-11-01T05:11:08.566Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.399  34.539 1499.7618 05:10:48.28M
2015-11-01T05:11:08.766Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.398  34.538 1499.7606 05:10:48.48M
2015-11-01T05:11:08.971Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.398  34.538 1499.7600 05:10:48.68M
2015-11-01T05:11:09.176Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.398  34.538 1499.7598 05:10:48.88M
2015-11-01T05:11:09.391Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.398  34.538 1499.7600 05:10:49.10M
2015-11-01T05:11:09.581Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.397  34.537 1499.7596 05:10:49.31M
2015-11-01T05:11:09.806Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.396  34.535 1499.7583 05:10:49.50M
2015-11-01T05:11:10.005Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.395  34.535 1499.7581 05:10:49.70M
2015-11-01T05:11:10.186Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.394  34.533 1499.7566 05:10:49.89M
2015-11-01T05:11:10.391Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.393  34.533 1499.7563 05:10:50.11M
2015-11-01T05:11:10.596Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.393  34.533 1499.7552 05:10:50.31M
2015-11-01T05:11:10.796Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.392  34.532 1499.7544 05:10:50.51M
2015-11-01T05:11:11.001Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.392  34.531 1499.7544 05:10:50.71M
2015-11-01T05:11:11.206Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.391  34.531 1499.7537 05:10:50.91M
2015-11-01T05:11:11.406Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.391  34.531 1499.7534 05:10:51.13M
2015-11-01T05:11:11.611Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.391  34.531 1499.7532 05:10:51.33M
2015-11-01T05:11:11.816Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.391  34.532 1499.7529 05:10:51.53M
2015-11-01T05:11:12.016Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.393  34.533 1499.7537 05:10:51.73M
2015-11-01T05:11:12.221Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.393  34.533 1499.7546 05:10:51.92M
2015-11-01T05:11:12.421Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.393  34.533 1499.7550 05:10:52.14M
2015-11-01T05:11:12.626Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.386  34.526 1499.7467 05:10:52.34M
2015-11-01T05:11:12.831Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.389  34.529 1499.7499 05:10:52.54M
2015-11-01T05:11:13.031Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.390  34.530 1499.7512 05:10:52.74M
2015-11-01T05:11:13.236Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.390  34.530 1499.7516 05:10:52.94M
2015-11-01T05:11:13.436Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.390  34.531 1499.7512 05:10:53.16M
2015-11-01T05:11:13.641Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.391  34.531 1499.7517 05:10:53.36M
2015-11-01T05:11:13.861Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.391  34.532 1499.7515 05:10:53.55M
2015-11-01T05:11:14.046Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.392  34.534 1499.7521 05:10:53.77M
2015-11-01T05:11:14.248Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.393  34.534 1499.7522 05:10:53.95M
2015-11-01T05:11:14.456Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.392  34.534 1499.7506 05:10:54.17M
2015-11-01T05:11:14.656Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.391  34.533 1499.7491 05:10:54.37M
2015-11-01T05:11:14.861Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.393  34.535 1499.7509 05:10:54.57M
2015-11-01T05:11:15.061Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.391  34.532 1499.7488 05:10:54.77M
2015-11-01T05:11:15.266Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.390  34.532 1499.7487 05:10:54.97M
2015-11-01T05:11:15.471Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.384  34.526 1499.7424 05:10:55.19M
2015-11-01T05:11:15.671Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.390  34.532 1499.7478 05:10:55.39M
2015-11-01T05:11:15.876Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.391  34.533 1499.7498 05:10:55.59M
2015-11-01T05:11:16.076Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.393  34.535 1499.7507 05:10:55.78M
2015-11-01T05:11:16.281Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.395  34.537 1499.7522 05:10:56.00M
2015-11-01T05:11:16.481Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.396  34.538 1499.7546 05:10:56.20M
2015-11-01T05:11:16.681Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.397  34.539 1499.7559 05:10:56.40M
2015-11-01T05:11:16.891Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.396  34.538 1499.7555 05:10:56.60M
2015-11-01T05:11:17.091Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.396  34.537 1499.7546 05:10:56.80M
2015-11-01T05:11:17.296Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.395  34.536 1499.7543 05:10:57.02M
2015-11-01T05:11:17.501Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.394  34.535 1499.7533 05:10:57.22M
2015-11-01T05:11:17.701Z|I-OCEAN7-304-XXXX|  26.88  12.904  40.392  34.534 1499.7527 05:10:57.42M
2015-11-01T05:11:17.906Z|I-OCEAN7-304-XXXX|  26.88  12.904  40.391  34.532 1499.7511 05:10:57.61M
2015-11-01T05:11:18.107Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.390  34.532 1499.7511 05:10:57.82M
2015-11-01T05:11:18.326Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.391  34.532 1499.7506 05:10:58.03M
2015-11-01T05:11:18.516Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.392  34.533 1499.7509 05:10:58.25M
2015-11-01T05:11:18.716Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.392  34.533 1499.7512 05:10:58.43M
2015-11-01T05:11:18.921Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.392  34.533 1499.7516 05:10:58.63M
2015-11-01T05:11:19.121Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.392  34.534 1499.7526 05:10:58.83M
2015-11-01T05:11:19.326Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.393  34.534 1499.7529 05:10:59.05M
2015-11-01T05:11:19.526Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.392  34.533 1499.7518 05:10:59.25M
2015-11-01T05:11:19.731Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.392  34.533 1499.7510 05:10:59.44M
2015-11-01T05:11:19.931Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.392  34.534 1499.7496 05:10:59.64M
2015-11-01T05:11:20.136Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.393  34.534 1499.7506 05:10:59.84M
2015-11-01T05:11:20.341Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.394  34.535 1499.7524 05:11:00.06M
2015-11-01T05:11:20.541Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.395  34.537 1499.7549 05:11:00.26M
2015-11-01T05:11:20.741Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.396  34.537 1499.7563 05:11:00.46M
2015-11-01T05:11:20.952Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.396  34.537 1499.7566 05:11:00.66M
2015-11-01T05:11:21.151Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.396  34.537 1499.7562 05:11:00.86M
2015-11-01T05:11:21.356Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.397  34.537 1499.7562 05:11:01.08M
2015-11-01T05:11:21.556Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.400  34.540 1499.7598 05:11:01.28M
2015-11-01T05:11:21.761Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.400  34.541 1499.7607 05:11:01.48M
2015-11-01T05:11:21.966Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.401  34.542 1499.7616 05:11:01.68M
2015-11-01T05:11:22.166Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.401  34.542 1499.7611 05:11:01.87M
2015-11-01T05:11:22.372Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.399  34.540 1499.7582 05:11:02.09M
2015-11-01T05:11:22.572Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.397  34.539 1499.7570 05:11:02.29M
2015-11-01T05:11:22.792Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.394  34.535 1499.7528 05:11:02.49M
2015-11-01T05:11:22.982Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.394  34.535 1499.7534 05:11:02.71M
2015-11-01T05:11:23.182Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.394  34.535 1499.7533 05:11:02.89M
2015-11-01T05:11:23.387Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.394  34.535 1499.7527 05:11:03.11M
2015-11-01T05:11:23.587Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.393  34.535 1499.7516 05:11:03.31M
2015-11-01T05:11:23.792Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.393  34.535 1499.7515 05:11:03.50M
2015-11-01T05:11:23.997Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.393  34.535 1499.7515 05:11:03.70M
2015-11-01T05:11:24.197Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.395  34.536 1499.7532 05:11:03.90M
2015-11-01T05:11:24.402Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.395  34.536 1499.7542 05:11:04.12M
2015-11-01T05:11:24.607Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.395  34.537 1499.7543 05:11:04.32M
2015-11-01T05:11:24.807Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.392  34.533 1499.7501 05:11:04.52M
2015-11-01T05:11:25.007Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.391  34.533 1499.7495 05:11:04.72M
2015-11-01T05:11:25.212Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.392  34.533 1499.7506 05:11:04.92M
2015-11-01T05:11:25.417Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.392  34.534 1499.7512 05:11:05.14M
2015-11-01T05:11:25.617Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.392  34.533 1499.7515 05:11:05.34M
2015-11-01T05:11:25.822Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.392  34.533 1499.7526 05:11:05.53M
2015-11-01T05:11:26.027Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.391  34.532 1499.7513 05:11:05.73M
2015-11-01T05:11:26.227Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.390  34.531 1499.7506 05:11:05.93M
2015-11-01T05:11:26.432Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.390  34.532 1499.7505 05:11:06.15M
2015-11-01T05:11:26.637Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.391  34.532 1499.7517 05:11:06.35M
2015-11-01T05:11:26.842Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.391  34.532 1499.7520 05:11:06.55M
2015-11-01T05:11:27.042Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.398  34.538 1499.7606 05:11:06.75M
2015-11-01T05:11:27.257Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.394  34.534 1499.7554 05:11:06.95M
2015-11-01T05:11:27.447Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.393  34.534 1499.7540 05:11:07.18M
2015-11-01T05:11:27.647Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.392  34.533 1499.7524 05:11:07.37M
2015-11-01T05:11:27.852Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.391  34.532 1499.7515 05:11:07.56M
2015-11-01T05:11:28.077Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.390  34.531 1499.7511 05:11:07.76M
2015-11-01T05:11:28.257Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.389  34.530 1499.7507 05:11:07.96M
2015-11-01T05:11:28.462Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.388  34.529 1499.7495 05:11:08.18M
2015-11-01T05:11:28.667Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.395  34.535 1499.7563 05:11:08.38M
2015-11-01T05:11:28.867Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.396  34.537 1499.7565 05:11:08.58M
2015-11-01T05:11:29.072Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.396  34.537 1499.7574 05:11:08.78M
2015-11-01T05:11:29.272Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.397  34.538 1499.7581 05:11:09.00M
2015-11-01T05:11:29.477Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.397  34.538 1499.7578 05:11:09.20M
2015-11-01T05:11:29.682Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.397  34.538 1499.7574 05:11:09.39M
2015-11-01T05:11:29.882Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.397  34.538 1499.7570 05:11:09.59M
2015-11-01T05:11:30.087Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.398  34.539 1499.7571 05:11:09.79M
2015-11-01T05:11:30.292Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.398  34.539 1499.7563 05:11:10.01M
2015-11-01T05:11:30.493Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.397  34.538 1499.7567 05:11:10.21M
2015-11-01T05:11:30.697Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.396  34.537 1499.7561 05:11:10.41M
2015-11-01T05:11:30.897Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.395  34.536 1499.7555 05:11:10.61M
2015-11-01T05:11:31.102Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.395  34.536 1499.7548 05:11:10.81M
2015-11-01T05:11:31.306Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.394  34.535 1499.7542 05:11:11.03M
2015-11-01T05:11:31.507Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.394  34.535 1499.7544 05:11:11.23M
2015-11-01T05:11:31.727Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.394  34.535 1499.7548 05:11:11.43M
2015-11-01T05:11:31.917Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.394  34.535 1499.7552 05:11:11.64M
2015-11-01T05:11:32.117Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.395  34.535 1499.7554 05:11:11.83M
2015-11-01T05:11:32.317Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.395  34.536 1499.7567 05:11:12.04M
2015-11-01T05:11:32.522Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.396  34.536 1499.7578 05:11:12.24M
2015-11-01T05:11:32.727Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.397  34.537 1499.7594 05:11:12.44M
2015-11-01T05:11:32.927Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.395  34.535 1499.7582 05:11:12.64M
2015-11-01T05:11:33.127Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.395  34.534 1499.7583 05:11:12.84M
2015-11-01T05:11:33.337Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.395  34.534 1499.7585 05:11:13.05M
2015-11-01T05:11:33.537Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.395  34.534 1499.7590 05:11:13.26M
2015-11-01T05:11:33.742Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.393  34.532 1499.7567 05:11:13.46M
2015-11-01T05:11:33.942Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.392  34.532 1499.7560 05:11:13.65M
2015-11-01T05:11:34.147Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.392  34.531 1499.7557 05:11:13.85M
2015-11-01T05:11:34.352Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.392  34.532 1499.7559 05:11:14.07M
2015-11-01T05:11:34.552Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.392  34.532 1499.7557 05:11:14.27M
2015-11-01T05:11:34.757Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.392  34.531 1499.7562 05:11:14.47M
2015-11-01T05:11:34.957Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.392  34.532 1499.7562 05:11:14.67M
2015-11-01T05:11:35.157Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.392  34.532 1499.7550 05:11:14.87M
2015-11-01T05:11:35.368Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.392  34.532 1499.7539 05:11:15.08M
2015-11-01T05:11:35.579Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.391  34.532 1499.7537 05:11:15.29M
2015-11-01T05:11:35.768Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.390  34.531 1499.7517 05:11:15.49M
2015-11-01T05:11:35.972Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.389  34.530 1499.7499 05:11:15.68M
2015-11-01T05:11:36.197Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.389  34.530 1499.7487 05:11:15.88M
2015-11-01T05:11:36.377Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.393  34.535 1499.7531 05:11:16.12M
2015-11-01T05:11:36.582Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.392  34.534 1499.7516 05:11:16.30M
2015-11-01T05:11:36.787Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.392  34.534 1499.7518 05:11:16.50M
2015-11-01T05:11:36.992Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.392  34.533 1499.7511 05:11:16.70M
2015-11-01T05:11:37.192Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.392  34.534 1499.7515 05:11:16.90M
2015-11-01T05:11:37.397Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.393  34.535 1499.7518 05:11:17.12M
2015-11-01T05:11:37.597Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.394  34.536 1499.7533 05:11:17.32M
2015-11-01T05:11:37.802Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.395  34.536 1499.7531 05:11:17.52M
2015-11-01T05:11:38.002Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.395  34.537 1499.7544 05:11:17.71M
2015-11-01T05:11:38.208Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.395  34.536 1499.7550 05:11:17.91M
2015-11-01T05:11:38.412Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.394  34.535 1499.7542 05:11:18.13M
2015-11-01T05:11:38.612Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.394  34.535 1499.7534 05:11:18.33M
2015-11-01T05:11:38.817Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.393  34.534 1499.7518 05:11:18.53M
2015-11-01T05:11:39.022Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.392  34.533 1499.7505 05:11:18.73M
2015-11-01T05:11:39.222Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.391  34.533 1499.7490 05:11:18.93M
2015-11-01T05:11:39.427Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.396  34.538 1499.7546 05:11:19.15M
2015-11-01T05:11:39.627Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.396  34.537 1499.7544 05:11:19.34M
2015-11-01T05:11:39.845Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.403  34.544 1499.7629 05:11:19.54M
2015-11-01T05:11:40.032Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.403  34.544 1499.7634 05:11:19.74M
2015-11-01T05:11:40.237Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.403  34.543 1499.7631 05:11:19.94M
2015-11-01T05:11:40.442Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.404  34.545 1499.7642 05:11:20.16M
2015-11-01T05:11:40.662Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.404  34.545 1499.7645 05:11:20.36M
2015-11-01T05:11:40.847Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.404  34.545 1499.7644 05:11:20.58M
2015-11-01T05:11:41.052Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.404  34.545 1499.7639 05:11:20.76M
2015-11-01T05:11:41.252Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.405  34.546 1499.7638 05:11:20.96M
2015-11-01T05:11:41.457Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.405  34.547 1499.7637 05:11:21.18M
2015-11-01T05:11:41.662Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.406  34.548 1499.7635 05:11:21.37M
2015-11-01T05:11:41.862Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.407  34.549 1499.7640 05:11:21.57M
2015-11-01T05:11:42.062Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.407  34.548 1499.7644 05:11:21.77M
2015-11-01T05:11:42.267Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.406  34.548 1499.7643 05:11:21.97M
2015-11-01T05:11:42.473Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.406  34.548 1499.7634 05:11:22.19M
2015-11-01T05:11:42.673Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.408  34.550 1499.7659 05:11:22.39M
2015-11-01T05:11:42.878Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.408  34.549 1499.7651 05:11:22.59M
2015-11-01T05:11:43.083Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.413  34.554 1499.7709 05:11:22.79M
2015-11-01T05:11:43.282Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.410  34.551 1499.7676 05:11:23.01M
2015-11-01T05:11:43.487Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.409  34.551 1499.7671 05:11:23.21M
2015-11-01T05:11:43.687Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.408  34.550 1499.7668 05:11:23.41M
2015-11-01T05:11:43.893Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.408  34.550 1499.7671 05:11:23.60M
2015-11-01T05:11:44.093Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.408  34.549 1499.7670 05:11:23.80M
2015-11-01T05:11:44.297Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.407  34.549 1499.7668 05:11:24.02M
2015-11-01T05:11:44.502Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.408  34.549 1499.7678 05:11:24.22M
2015-11-01T05:11:44.702Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.408  34.549 1499.7688 05:11:24.42M
2015-11-01T05:11:44.908Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.411  34.552 1499.7715 05:11:24.62M
2015-11-01T05:11:45.127Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.412  34.553 1499.7729 05:11:24.82M
2015-11-01T05:11:45.313Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.413  34.554 1499.7739 05:11:25.05M
2015-11-01T05:11:45.518Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.413  34.554 1499.7747 05:11:25.24M
2015-11-01T05:11:45.723Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.419  34.560 1499.7825 05:11:25.44M
2015-11-01T05:11:45.922Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.417  34.558 1499.7811 05:11:25.64M
2015-11-01T05:11:46.123Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.417  34.558 1499.7800 05:11:25.83M
2015-11-01T05:11:46.333Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.417  34.557 1499.7805 05:11:26.05M
2015-11-01T05:11:46.533Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.413  34.554 1499.7756 05:11:26.25M
2015-11-01T05:11:46.738Z|I-OCEAN7-304-XXXX|  26.92  12.903  40.413  34.554 1499.7760 05:11:26.45M
2015-11-01T05:11:46.938Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.413  34.554 1499.7755 05:11:26.65M
2015-11-01T05:11:47.143Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.412  34.553 1499.7744 05:11:26.85M
2015-11-01T05:11:47.343Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.423  34.563 1499.7869 05:11:27.07M
2015-11-01T05:11:47.548Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.423  34.564 1499.7870 05:11:27.26M
2015-11-01T05:11:47.753Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.421  34.561 1499.7833 05:11:27.47M
2015-11-01T05:11:47.953Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.420  34.559 1499.7855 05:11:27.66M
2015-11-01T05:11:48.158Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.419  34.558 1499.7849 05:11:27.86M
2015-11-01T05:11:48.363Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.417  34.557 1499.7838 05:11:28.08M
2015-11-01T05:11:48.563Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.416  34.556 1499.7819 05:11:28.28M
2015-11-01T05:11:48.763Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.415  34.555 1499.7805 05:11:28.48M
2015-11-01T05:11:48.968Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.415  34.554 1499.7798 05:11:28.68M
2015-11-01T05:11:49.173Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.415  34.555 1499.7797 05:11:28.88M
2015-11-01T05:11:49.378Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.416  34.555 1499.7809 05:11:29.10M
2015-11-01T05:11:49.598Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.417  34.557 1499.7806 05:11:29.30M
2015-11-01T05:11:49.778Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.419  34.559 1499.7815 05:11:29.51M
2015-11-01T05:11:49.983Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.420  34.560 1499.7828 05:11:29.69M
2015-11-01T05:11:50.188Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.422  34.562 1499.7836 05:11:29.89M
2015-11-01T05:11:50.388Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.423  34.563 1499.7854 05:11:30.11M
2015-11-01T05:11:50.593Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.424  34.564 1499.7842 05:11:30.31M
2015-11-01T05:11:50.798Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.424  34.564 1499.7842 05:11:30.51M
2015-11-01T05:11:50.998Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.424  34.565 1499.7843 05:11:30.71M
2015-11-01T05:11:51.203Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.425  34.566 1499.7847 05:11:30.90M
2015-11-01T05:11:51.411Z|I-OCEAN7-304-XXXX|  26.71  12.902  40.425  34.566 1499.7844 05:11:31.13M
2015-11-01T05:11:51.608Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.425  34.567 1499.7834 05:11:31.33M
2015-11-01T05:11:51.809Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.418  34.559 1499.7745 05:11:31.52M
2015-11-01T05:11:52.013Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.417  34.558 1499.7749 05:11:31.72M
2015-11-01T05:11:52.218Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.416  34.558 1499.7758 05:11:31.92M
2015-11-01T05:11:52.418Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.416  34.557 1499.7751 05:11:32.14M
2015-11-01T05:11:52.623Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.415  34.556 1499.7749 05:11:32.34M
2015-11-01T05:11:52.828Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.414  34.555 1499.7747 05:11:32.54M
2015-11-01T05:11:53.028Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.423  34.563 1499.7849 05:11:32.74M
2015-11-01T05:11:53.233Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.424  34.564 1499.7866 05:11:32.94M
2015-11-01T05:11:53.438Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.425  34.565 1499.7872 05:11:33.16M
2015-11-01T05:11:53.638Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.425  34.565 1499.7885 05:11:33.36M
2015-11-01T05:11:53.843Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.425  34.565 1499.7875 05:11:33.55M
2015-11-01T05:11:54.063Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.425  34.564 1499.7876 05:11:33.75M
2015-11-01T05:11:54.248Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.424  34.564 1499.7883 05:11:33.97M
2015-11-01T05:11:54.453Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.420  34.560 1499.7843 05:11:34.17M
2015-11-01T05:11:54.653Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.419  34.559 1499.7839 05:11:34.37M
2015-11-01T05:11:54.858Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.426  34.565 1499.7910 05:11:34.57M
2015-11-01T05:11:55.074Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.421  34.560 1499.7855 05:11:34.77M
2015-11-01T05:11:55.263Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.422  34.561 1499.7874 05:11:34.97M
2015-11-01T05:11:55.463Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.423  34.562 1499.7887 05:11:35.19M
2015-11-01T05:11:55.668Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.424  34.563 1499.7899 05:11:35.39M
2015-11-01T05:11:55.873Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.425  34.564 1499.7920 05:11:35.58M
2015-11-01T05:11:56.073Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.428  34.567 1499.7939 05:11:35.78M
2015-11-01T05:11:56.278Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.429  34.568 1499.7963 05:11:36.00M
2015-11-01T05:11:56.478Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.431  34.570 1499.7983 05:11:36.20M
2015-11-01T05:11:56.683Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.433  34.571 1499.8004 05:11:36.40M
2015-11-01T05:11:56.883Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.433  34.571 1499.8020 05:11:36.60M
2015-11-01T05:11:57.088Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.431  34.569 1499.7996 05:11:36.80M
2015-11-01T05:11:57.293Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.431  34.569 1499.7990 05:11:37.02M
2015-11-01T05:11:57.498Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.430  34.568 1499.7986 05:11:37.22M
2015-11-01T05:11:57.698Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.429  34.567 1499.7965 05:11:37.42M
2015-11-01T05:11:57.898Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.429  34.567 1499.7961 05:11:37.61M
2015-11-01T05:11:58.103Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.428  34.567 1499.7959 05:11:37.81M
2015-11-01T05:11:58.313Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.428  34.566 1499.7950 05:11:38.03M
2015-11-01T05:11:58.528Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.427  34.565 1499.7930 05:11:38.23M
2015-11-01T05:11:58.713Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.427  34.565 1499.7931 05:11:38.45M
2015-11-01T05:11:58.918Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.427  34.565 1499.7930 05:11:38.63M
2015-11-01T05:11:59.123Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.427  34.566 1499.7939 05:11:38.83M
2015-11-01T05:11:59.323Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.436  34.574 1499.8038 05:11:39.05M
2015-11-01T05:11:59.528Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.436  34.574 1499.8033 05:11:39.25M
2015-11-01T05:11:59.731Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.430  34.568 1499.7955 05:11:39.44M
2015-11-01T05:11:59.933Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.428  34.567 1499.7928 05:11:39.64M