2015-11-01T05:10:00.143Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.395 34.537 1499.7539 05:09:39.85M 2015-11-01T05:10:00.343Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.396 34.537 1499.7544 05:09:40.07M 2015-11-01T05:10:00.548Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.396 34.537 1499.7543 05:09:40.26M 2015-11-01T05:10:00.748Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.396 34.538 1499.7550 05:09:40.46M 2015-11-01T05:10:00.953Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.396 34.538 1499.7556 05:09:40.66M 2015-11-01T05:10:01.158Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.397 34.538 1499.7561 05:09:40.86M 2015-11-01T05:10:01.363Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.397 34.538 1499.7565 05:09:41.08M 2015-11-01T05:10:01.568Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.396 34.537 1499.7563 05:09:41.28M 2015-11-01T05:10:01.768Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.396 34.537 1499.7570 05:09:41.48M 2015-11-01T05:10:01.969Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.396 34.536 1499.7577 05:09:41.68M 2015-11-01T05:10:02.173Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.396 34.536 1499.7578 05:09:41.87M 2015-11-01T05:10:02.393Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.396 34.536 1499.7585 05:09:42.09M 2015-11-01T05:10:02.582Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.395 34.535 1499.7579 05:09:42.31M 2015-11-01T05:10:02.783Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.394 34.533 1499.7578 05:09:42.49M 2015-11-01T05:10:02.988Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.388 34.527 1499.7507 05:09:42.69M 2015-11-01T05:10:03.188Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.383 34.523 1499.7463 05:09:42.89M 2015-11-01T05:10:03.388Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.382 34.522 1499.7455 05:09:43.11M 2015-11-01T05:10:03.593Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.381 34.521 1499.7449 05:09:43.31M 2015-11-01T05:10:03.798Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.382 34.522 1499.7460 05:09:43.51M 2015-11-01T05:10:04.003Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.383 34.523 1499.7468 05:09:43.71M 2015-11-01T05:10:04.203Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.385 34.524 1499.7490 05:09:43.91M 2015-11-01T05:10:04.409Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.386 34.525 1499.7501 05:09:44.13M 2015-11-01T05:10:04.609Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.388 34.527 1499.7524 05:09:44.33M 2015-11-01T05:10:04.813Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.388 34.527 1499.7518 05:09:44.52M 2015-11-01T05:10:05.018Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.391 34.531 1499.7545 05:09:44.72M 2015-11-01T05:10:05.219Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.392 34.533 1499.7496 05:09:44.92M 2015-11-01T05:10:05.423Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.392 34.534 1499.7493 05:09:45.14M 2015-11-01T05:10:05.623Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.398 34.540 1499.7563 05:09:45.34M 2015-11-01T05:10:05.828Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.398 34.540 1499.7559 05:09:45.54M 2015-11-01T05:10:06.033Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.398 34.539 1499.7550 05:09:45.74M 2015-11-01T05:10:06.233Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.397 34.539 1499.7544 05:09:45.93M 2015-11-01T05:10:06.438Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.396 34.538 1499.7537 05:09:46.15M 2015-11-01T05:10:06.643Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.395 34.536 1499.7529 05:09:46.35M 2015-11-01T05:10:06.858Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.394 34.536 1499.7520 05:09:46.55M 2015-11-01T05:10:07.048Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.394 34.535 1499.7509 05:09:46.77M 2015-11-01T05:10:07.249Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.389 34.531 1499.7463 05:09:46.95M 2015-11-01T05:10:07.453Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.389 34.531 1499.7458 05:09:47.17M 2015-11-01T05:10:07.653Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.398 34.539 1499.7557 05:09:47.37M 2015-11-01T05:10:07.858Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.398 34.540 1499.7549 05:09:47.57M 2015-11-01T05:10:08.058Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.398 34.539 1499.7545 05:09:47.77M 2015-11-01T05:10:08.263Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.397 34.539 1499.7531 05:09:47.96M 2015-11-01T05:10:08.468Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.396 34.538 1499.7533 05:09:48.18M 2015-11-01T05:10:08.668Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.396 34.538 1499.7533 05:09:48.38M 2015-11-01T05:10:08.873Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.396 34.537 1499.7531 05:09:48.58M 2015-11-01T05:10:09.078Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.395 34.536 1499.7524 05:09:48.78M 2015-11-01T05:10:09.283Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.394 34.536 1499.7511 05:09:49.00M 2015-11-01T05:10:09.483Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.394 34.536 1499.7513 05:09:49.20M 2015-11-01T05:10:09.683Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.394 34.536 1499.7517 05:09:49.40M 2015-11-01T05:10:09.888Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.395 34.537 1499.7528 05:09:49.60M 2015-11-01T05:10:10.093Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.395 34.537 1499.7532 05:09:49.79M 2015-11-01T05:10:10.294Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.395 34.537 1499.7520 05:09:50.02M 2015-11-01T05:10:10.499Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.395 34.537 1499.7515 05:09:50.21M 2015-11-01T05:10:10.703Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.394 34.537 1499.7516 05:09:50.41M 2015-11-01T05:10:10.903Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.394 34.536 1499.7512 05:09:50.61M 2015-11-01T05:10:11.103Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.393 34.536 1499.7506 05:09:50.81M 2015-11-01T05:10:11.329Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.393 34.535 1499.7501 05:09:51.03M 2015-11-01T05:10:11.513Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.395 34.537 1499.7532 05:09:51.25M 2015-11-01T05:10:11.718Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.395 34.537 1499.7531 05:09:51.43M 2015-11-01T05:10:11.918Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.395 34.538 1499.7524 05:09:51.63M 2015-11-01T05:10:12.118Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.395 34.538 1499.7512 05:09:51.83M 2015-11-01T05:10:12.324Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.395 34.538 1499.7511 05:09:52.04M 2015-11-01T05:10:12.529Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.396 34.539 1499.7520 05:09:52.24M 2015-11-01T05:10:12.729Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.394 34.537 1499.7504 05:09:52.45M 2015-11-01T05:10:12.934Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.394 34.537 1499.7496 05:09:52.64M 2015-11-01T05:10:13.139Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.393 34.536 1499.7483 05:09:52.84M 2015-11-01T05:10:13.339Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.393 34.536 1499.7498 05:09:53.06M 2015-11-01T05:10:13.539Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.401 34.543 1499.7581 05:09:53.26M 2015-11-01T05:10:13.749Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.401 34.544 1499.7592 05:09:53.46M 2015-11-01T05:10:13.949Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.398 34.540 1499.7555 05:09:53.66M 2015-11-01T05:10:14.154Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.397 34.539 1499.7546 05:09:53.86M 2015-11-01T05:10:14.359Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.408 34.549 1499.7666 05:09:54.08M 2015-11-01T05:10:14.559Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.407 34.548 1499.7649 05:09:54.28M 2015-11-01T05:10:14.764Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.405 34.547 1499.7632 05:09:54.47M 2015-11-01T05:10:14.964Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.402 34.544 1499.7601 05:09:54.67M 2015-11-01T05:10:15.169Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.403 34.544 1499.7616 05:09:54.87M 2015-11-01T05:10:15.369Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.401 34.542 1499.7610 05:09:55.09M 2015-11-01T05:10:15.574Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.401 34.542 1499.7612 05:09:55.29M 2015-11-01T05:10:15.794Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.401 34.542 1499.7618 05:09:55.49M 2015-11-01T05:10:15.984Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.401 34.541 1499.7620 05:09:55.70M 2015-11-01T05:10:16.184Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.400 34.541 1499.7607 05:09:55.89M 2015-11-01T05:10:16.384Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.399 34.540 1499.7590 05:09:56.10M 2015-11-01T05:10:16.589Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.401 34.541 1499.7628 05:09:56.30M 2015-11-01T05:10:16.794Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.397 34.538 1499.7582 05:09:56.50M 2015-11-01T05:10:16.994Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.396 34.537 1499.7559 05:09:56.70M 2015-11-01T05:10:17.199Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.395 34.536 1499.7548 05:09:56.90M 2015-11-01T05:10:17.404Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.394 34.535 1499.7537 05:09:57.12M 2015-11-01T05:10:17.604Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.394 34.535 1499.7531 05:09:57.32M 2015-11-01T05:10:17.812Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.393 34.534 1499.7527 05:09:57.52M 2015-11-01T05:10:18.014Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.393 34.534 1499.7528 05:09:57.72M 2015-11-01T05:10:18.214Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.390 34.532 1499.7489 05:09:57.92M 2015-11-01T05:10:18.419Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.390 34.531 1499.7488 05:09:58.14M 2015-11-01T05:10:18.619Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.389 34.531 1499.7485 05:09:58.33M 2015-11-01T05:10:18.824Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.389 34.531 1499.7479 05:09:58.53M 2015-11-01T05:10:19.024Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.395 34.537 1499.7543 05:09:58.73M 2015-11-01T05:10:19.229Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.396 34.537 1499.7549 05:09:58.93M 2015-11-01T05:10:19.429Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.396 34.537 1499.7549 05:09:59.15M 2015-11-01T05:10:19.634Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.396 34.537 1499.7540 05:09:59.35M 2015-11-01T05:10:19.834Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.395 34.537 1499.7539 05:09:59.54M 2015-11-01T05:10:20.039Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.396 34.537 1499.7550 05:09:59.74M 2015-11-01T05:10:20.259Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.540 1499.7577 05:09:59.95M 2015-11-01T05:10:20.449Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.539 1499.7572 05:10:00.18M 2015-11-01T05:10:20.649Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.539 1499.7571 05:10:00.36M 2015-11-01T05:10:20.854Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.398 34.539 1499.7584 05:10:00.56M 2015-11-01T05:10:21.054Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.398 34.539 1499.7587 05:10:00.76M 2015-11-01T05:10:21.259Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.399 34.540 1499.7601 05:10:00.96M 2015-11-01T05:10:21.464Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.400 34.541 1499.7599 05:10:01.18M 2015-11-01T05:10:21.669Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.400 34.541 1499.7600 05:10:01.38M 2015-11-01T05:10:21.869Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.399 34.539 1499.7583 05:10:01.58M 2015-11-01T05:10:22.069Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.398 34.539 1499.7577 05:10:01.78M 2015-11-01T05:10:22.274Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.398 34.539 1499.7585 05:10:01.97M 2015-11-01T05:10:22.479Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.391 34.532 1499.7507 05:10:02.19M 2015-11-01T05:10:22.679Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.396 34.536 1499.7570 05:10:02.39M 2015-11-01T05:10:22.879Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.397 34.537 1499.7582 05:10:02.59M 2015-11-01T05:10:23.084Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.398 34.538 1499.7592 05:10:02.79M 2015-11-01T05:10:23.289Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.399 34.539 1499.7611 05:10:03.01M 2015-11-01T05:10:23.494Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.400 34.540 1499.7628 05:10:03.21M 2015-11-01T05:10:23.694Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.392 34.532 1499.7528 05:10:03.41M 2015-11-01T05:10:23.899Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.392 34.532 1499.7518 05:10:03.61M 2015-11-01T05:10:24.099Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.391 34.532 1499.7510 05:10:03.80M 2015-11-01T05:10:24.304Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.391 34.532 1499.7504 05:10:04.02M 2015-11-01T05:10:24.509Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.391 34.532 1499.7489 05:10:04.22M 2015-11-01T05:10:24.729Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.390 34.532 1499.7478 05:10:04.42M 2015-11-01T05:10:24.914Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.389 34.530 1499.7466 05:10:04.64M 2015-11-01T05:10:25.119Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.388 34.529 1499.7462 05:10:04.82M 2015-11-01T05:10:25.319Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.388 34.530 1499.7467 05:10:05.04M 2015-11-01T05:10:25.524Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.389 34.531 1499.7476 05:10:05.24M 2015-11-01T05:10:25.724Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.390 34.531 1499.7477 05:10:05.44M 2015-11-01T05:10:25.929Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.397 34.538 1499.7570 05:10:05.64M 2015-11-01T05:10:26.134Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.398 34.539 1499.7578 05:10:05.84M 2015-11-01T05:10:26.334Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.399 34.540 1499.7577 05:10:06.06M 2015-11-01T05:10:26.539Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.400 34.541 1499.7592 05:10:06.25M 2015-11-01T05:10:26.739Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.401 34.543 1499.7610 05:10:06.45M 2015-11-01T05:10:26.944Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.396 34.538 1499.7549 05:10:06.65M 2015-11-01T05:10:27.149Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.395 34.537 1499.7540 05:10:06.85M 2015-11-01T05:10:27.349Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.395 34.537 1499.7537 05:10:07.07M 2015-11-01T05:10:27.554Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.390 34.532 1499.7471 05:10:07.27M 2015-11-01T05:10:27.759Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.390 34.532 1499.7473 05:10:07.47M 2015-11-01T05:10:27.959Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.391 34.533 1499.7480 05:10:07.67M 2015-11-01T05:10:28.159Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.391 34.533 1499.7482 05:10:07.87M 2015-11-01T05:10:28.364Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.391 34.533 1499.7487 05:10:08.08M 2015-11-01T05:10:28.564Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.391 34.534 1499.7477 05:10:08.28M 2015-11-01T05:10:28.769Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.390 34.533 1499.7462 05:10:08.48M 2015-11-01T05:10:28.974Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.394 34.538 1499.7500 05:10:08.68M 2015-11-01T05:10:29.194Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.389 34.532 1499.7440 05:10:08.88M 2015-11-01T05:10:29.380Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.388 34.531 1499.7444 05:10:09.11M 2015-11-01T05:10:29.584Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.388 34.531 1499.7437 05:10:09.30M 2015-11-01T05:10:29.784Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.387 34.530 1499.7422 05:10:09.50M 2015-11-01T05:10:29.989Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.391 34.533 1499.7465 05:10:09.70M 2015-11-01T05:10:30.189Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.392 34.535 1499.7480 05:10:09.90M 2015-11-01T05:10:30.394Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.393 34.536 1499.7496 05:10:10.11M 2015-11-01T05:10:30.599Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.394 34.536 1499.7506 05:10:10.31M 2015-11-01T05:10:30.806Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.394 34.536 1499.7507 05:10:10.51M 2015-11-01T05:10:31.004Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.394 34.536 1499.7504 05:10:10.71M 2015-11-01T05:10:31.210Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.394 34.536 1499.7511 05:10:10.91M 2015-11-01T05:10:31.409Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.395 34.537 1499.7520 05:10:11.13M 2015-11-01T05:10:31.614Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.394 34.537 1499.7513 05:10:11.33M 2015-11-01T05:10:31.819Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.394 34.536 1499.7510 05:10:11.53M 2015-11-01T05:10:32.019Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.393 34.535 1499.7510 05:10:11.73M 2015-11-01T05:10:32.224Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.394 34.535 1499.7520 05:10:11.93M 2015-11-01T05:10:32.424Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.394 34.536 1499.7521 05:10:12.14M 2015-11-01T05:10:32.630Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.392 34.534 1499.7493 05:10:12.34M 2015-11-01T05:10:32.829Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.393 34.534 1499.7489 05:10:12.54M 2015-11-01T05:10:33.034Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.393 34.535 1499.7504 05:10:12.74M 2015-11-01T05:10:33.234Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.389 34.531 1499.7467 05:10:12.94M 2015-11-01T05:10:33.439Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.389 34.531 1499.7454 05:10:13.16M 2015-11-01T05:10:33.660Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.388 34.530 1499.7450 05:10:13.36M 2015-11-01T05:10:33.845Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.388 34.529 1499.7444 05:10:13.57M 2015-11-01T05:10:34.049Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.388 34.530 1499.7446 05:10:13.75M 2015-11-01T05:10:34.250Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.389 34.531 1499.7455 05:10:13.95M 2015-11-01T05:10:34.454Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.390 34.532 1499.7471 05:10:14.17M 2015-11-01T05:10:34.659Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.391 34.532 1499.7482 05:10:14.37M 2015-11-01T05:10:34.864Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.392 34.533 1499.7490 05:10:14.57M 2015-11-01T05:10:35.065Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.391 34.532 1499.7483 05:10:14.77M 2015-11-01T05:10:35.270Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.391 34.533 1499.7491 05:10:14.97M 2015-11-01T05:10:35.470Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.392 34.533 1499.7505 05:10:15.19M 2015-11-01T05:10:35.675Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.393 34.534 1499.7516 05:10:15.39M 2015-11-01T05:10:35.875Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.393 34.534 1499.7521 05:10:15.59M 2015-11-01T05:10:36.087Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.392 34.534 1499.7506 05:10:15.78M 2015-11-01T05:10:36.280Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.392 34.534 1499.7505 05:10:16.00M 2015-11-01T05:10:36.490Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.392 34.533 1499.7502 05:10:16.20M 2015-11-01T05:10:36.690Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.392 34.534 1499.7520 05:10:16.40M 2015-11-01T05:10:36.890Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.393 34.534 1499.7518 05:10:16.60M 2015-11-01T05:10:37.095Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.393 34.534 1499.7535 05:10:16.80M 2015-11-01T05:10:37.300Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.393 34.535 1499.7535 05:10:17.02M 2015-11-01T05:10:37.500Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.394 34.535 1499.7554 05:10:17.22M 2015-11-01T05:10:37.705Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.395 34.536 1499.7560 05:10:17.42M 2015-11-01T05:10:37.910Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7561 05:10:17.62M 2015-11-01T05:10:38.130Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7562 05:10:17.82M 2015-11-01T05:10:38.315Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.396 34.538 1499.7557 05:10:18.05M 2015-11-01T05:10:38.515Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.392 34.534 1499.7496 05:10:18.23M 2015-11-01T05:10:38.720Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.391 34.533 1499.7478 05:10:18.43M 2015-11-01T05:10:38.920Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.390 34.532 1499.7480 05:10:18.63M 2015-11-01T05:10:39.127Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.388 34.530 1499.7471 05:10:18.83M 2015-11-01T05:10:39.330Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.387 34.529 1499.7452 05:10:19.05M 2015-11-01T05:10:39.535Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.386 34.528 1499.7441 05:10:19.25M 2015-11-01T05:10:39.735Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.386 34.528 1499.7444 05:10:19.45M 2015-11-01T05:10:39.935Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.385 34.528 1499.7434 05:10:19.64M 2015-11-01T05:10:40.140Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.386 34.528 1499.7437 05:10:19.84M 2015-11-01T05:10:40.345Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.387 34.529 1499.7446 05:10:20.06M 2015-11-01T05:10:40.550Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.388 34.530 1499.7449 05:10:20.26M 2015-11-01T05:10:40.750Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.389 34.531 1499.7451 05:10:20.46M 2015-11-01T05:10:40.955Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.390 34.532 1499.7473 05:10:20.66M 2015-11-01T05:10:41.160Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.391 34.533 1499.7476 05:10:20.86M 2015-11-01T05:10:41.360Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.394 34.536 1499.7522 05:10:21.08M 2015-11-01T05:10:41.565Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.394 34.536 1499.7522 05:10:21.28M 2015-11-01T05:10:41.765Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.394 34.536 1499.7516 05:10:21.48M 2015-11-01T05:10:41.970Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.393 34.535 1499.7511 05:10:21.68M 2015-11-01T05:10:42.170Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.393 34.534 1499.7505 05:10:21.87M 2015-11-01T05:10:42.375Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.392 34.534 1499.7483 05:10:22.09M 2015-11-01T05:10:42.595Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.391 34.533 1499.7468 05:10:22.29M 2015-11-01T05:10:42.780Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.389 34.532 1499.7455 05:10:22.51M 2015-11-01T05:10:42.985Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.389 34.531 1499.7446 05:10:22.69M 2015-11-01T05:10:43.185Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.394 34.536 1499.7509 05:10:22.89M 2015-11-01T05:10:43.390Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.393 34.535 1499.7496 05:10:23.11M 2015-11-01T05:10:43.595Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.393 34.535 1499.7489 05:10:23.31M 2015-11-01T05:10:43.795Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.384 34.526 1499.7402 05:10:23.51M 2015-11-01T05:10:44.000Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.384 34.526 1499.7391 05:10:23.70M 2015-11-01T05:10:44.200Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.389 34.531 1499.7443 05:10:23.90M 2015-11-01T05:10:44.405Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.389 34.531 1499.7456 05:10:24.12M 2015-11-01T05:10:44.610Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.390 34.532 1499.7468 05:10:24.32M 2015-11-01T05:10:44.810Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.391 34.533 1499.7477 05:10:24.52M 2015-11-01T05:10:45.015Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.393 34.535 1499.7491 05:10:24.72M 2015-11-01T05:10:45.215Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.394 34.536 1499.7505 05:10:24.92M 2015-11-01T05:10:45.446Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.395 34.537 1499.7527 05:10:25.14M 2015-11-01T05:10:45.620Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.392 34.534 1499.7474 05:10:25.34M 2015-11-01T05:10:45.825Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.391 34.533 1499.7473 05:10:25.54M 2015-11-01T05:10:46.030Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.391 34.533 1499.7468 05:10:25.73M 2015-11-01T05:10:46.235Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.390 34.532 1499.7456 05:10:25.93M 2015-11-01T05:10:46.435Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.389 34.531 1499.7446 05:10:26.15M 2015-11-01T05:10:46.635Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.386 34.529 1499.7416 05:10:26.35M 2015-11-01T05:10:46.840Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.386 34.529 1499.7416 05:10:26.55M 2015-11-01T05:10:47.060Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.386 34.528 1499.7418 05:10:26.75M 2015-11-01T05:10:47.250Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.386 34.528 1499.7423 05:10:26.96M 2015-11-01T05:10:47.450Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.386 34.528 1499.7418 05:10:27.17M 2015-11-01T05:10:47.655Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.386 34.528 1499.7424 05:10:27.37M 2015-11-01T05:10:47.855Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.386 34.528 1499.7434 05:10:27.57M 2015-11-01T05:10:48.060Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.387 34.529 1499.7448 05:10:27.76M 2015-11-01T05:10:48.260Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.388 34.530 1499.7469 05:10:27.97M 2015-11-01T05:10:48.465Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.388 34.530 1499.7474 05:10:28.18M 2015-11-01T05:10:48.670Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.397 34.537 1499.7568 05:10:28.38M 2015-11-01T05:10:48.870Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.394 34.534 1499.7544 05:10:28.58M 2015-11-01T05:10:49.075Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.392 34.533 1499.7528 05:10:28.78M 2015-11-01T05:10:49.275Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.391 34.532 1499.7512 05:10:29.00M 2015-11-01T05:10:49.480Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.391 34.532 1499.7502 05:10:29.20M 2015-11-01T05:10:49.680Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.389 34.531 1499.7488 05:10:29.40M 2015-11-01T05:10:49.885Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.388 34.530 1499.7474 05:10:29.59M 2015-11-01T05:10:50.090Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.387 34.529 1499.7456 05:10:29.79M 2015-11-01T05:10:50.290Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.392 34.533 1499.7507 05:10:30.01M 2015-11-01T05:10:50.495Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.403 34.543 1499.7633 05:10:30.21M 2015-11-01T05:10:50.700Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.402 34.543 1499.7629 05:10:30.41M 2015-11-01T05:10:50.900Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.402 34.543 1499.7618 05:10:30.61M 2015-11-01T05:10:51.100Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.401 34.542 1499.7604 05:10:30.81M 2015-11-01T05:10:51.305Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.400 34.541 1499.7588 05:10:31.03M 2015-11-01T05:10:51.530Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.398 34.540 1499.7570 05:10:31.23M 2015-11-01T05:10:51.715Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.397 34.539 1499.7550 05:10:31.44M 2015-11-01T05:10:51.915Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.396 34.538 1499.7544 05:10:31.63M 2015-11-01T05:10:52.120Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.396 34.537 1499.7542 05:10:31.82M 2015-11-01T05:10:52.326Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.395 34.537 1499.7544 05:10:32.04M 2015-11-01T05:10:52.525Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.395 34.536 1499.7550 05:10:32.24M 2015-11-01T05:10:52.730Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.395 34.537 1499.7566 05:10:32.44M 2015-11-01T05:10:52.930Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.396 34.537 1499.7574 05:10:32.64M 2015-11-01T05:10:53.135Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.537 1499.7578 05:10:32.84M 2015-11-01T05:10:53.340Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7573 05:10:33.06M 2015-11-01T05:10:53.540Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.538 1499.7583 05:10:33.26M 2015-11-01T05:10:53.745Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.397 34.538 1499.7581 05:10:33.46M 2015-11-01T05:10:53.950Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.397 34.538 1499.7574 05:10:33.65M 2015-11-01T05:10:54.150Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.396 34.537 1499.7571 05:10:33.86M 2015-11-01T05:10:54.350Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.400 34.541 1499.7612 05:10:34.07M 2015-11-01T05:10:54.555Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.400 34.541 1499.7601 05:10:34.27M 2015-11-01T05:10:54.760Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.400 34.541 1499.7610 05:10:34.47M 2015-11-01T05:10:54.965Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.401 34.542 1499.7623 05:10:34.67M 2015-11-01T05:10:55.165Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.402 34.543 1499.7631 05:10:34.87M 2015-11-01T05:10:55.365Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.403 34.544 1499.7632 05:10:35.09M 2015-11-01T05:10:55.570Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.403 34.545 1499.7633 05:10:35.28M 2015-11-01T05:10:55.775Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.404 34.546 1499.7639 05:10:35.49M 2015-11-01T05:10:55.996Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.405 34.546 1499.7642 05:10:35.68M 2015-11-01T05:10:56.180Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.406 34.547 1499.7655 05:10:35.90M 2015-11-01T05:10:56.380Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7651 05:10:36.10M 2015-11-01T05:10:56.585Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7649 05:10:36.30M 2015-11-01T05:10:56.791Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.407 34.549 1499.7659 05:10:36.50M 2015-11-01T05:10:56.991Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.407 34.549 1499.7664 05:10:36.70M 2015-11-01T05:10:57.195Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.408 34.549 1499.7673 05:10:36.90M 2015-11-01T05:10:57.401Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.402 34.544 1499.7603 05:10:37.12M 2015-11-01T05:10:57.601Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.403 34.545 1499.7605 05:10:37.32M 2015-11-01T05:10:57.806Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.404 34.546 1499.7614 05:10:37.52M 2015-11-01T05:10:58.006Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.402 34.544 1499.7592 05:10:37.72M 2015-11-01T05:10:58.206Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.402 34.544 1499.7583 05:10:37.91M 2015-11-01T05:10:58.416Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.402 34.544 1499.7576 05:10:38.13M 2015-11-01T05:10:58.615Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.394 34.537 1499.7484 05:10:38.33M 2015-11-01T05:10:58.821Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.393 34.536 1499.7479 05:10:38.53M 2015-11-01T05:10:59.021Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.392 34.535 1499.7473 05:10:38.73M 2015-11-01T05:10:59.226Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.390 34.532 1499.7443 05:10:38.93M 2015-11-01T05:10:59.431Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.398 34.540 1499.7531 05:10:39.15M 2015-11-01T05:10:59.631Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.394 34.537 1499.7488 05:10:39.35M 2015-11-01T05:10:59.846Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.394 34.536 1499.7482 05:10:39.55M