2015-11-01T05:08:00.153Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.413  34.555 1499.7712 05:07:39.85M
2015-11-01T05:08:00.358Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.415  34.557 1499.7720 05:07:40.07M
2015-11-01T05:08:00.558Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.416  34.559 1499.7731 05:07:40.27M
2015-11-01T05:08:00.763Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.417  34.560 1499.7737 05:07:40.47M
2015-11-01T05:08:00.963Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.419  34.561 1499.7753 05:07:40.67M
2015-11-01T05:08:01.168Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.420  34.562 1499.7776 05:07:40.86M
2015-11-01T05:08:01.373Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.422  34.564 1499.7795 05:07:41.08M
2015-11-01T05:08:01.573Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.422  34.564 1499.7803 05:07:41.28M
2015-11-01T05:08:01.793Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.422  34.564 1499.7805 05:07:41.48M
2015-11-01T05:08:01.978Z|I-OCEAN7-304-XXXX|  26.71  12.902  40.427  34.568 1499.7866 05:07:41.70M
2015-11-01T05:08:02.183Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.428  34.569 1499.7877 05:07:41.88M
2015-11-01T05:08:02.389Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.428  34.568 1499.7881 05:07:42.10M
2015-11-01T05:08:02.588Z|I-OCEAN7-304-XXXX|  26.65  12.903  40.428  34.568 1499.7881 05:07:42.30M
2015-11-01T05:08:02.788Z|I-OCEAN7-304-XXXX|  26.65  12.903  40.421  34.562 1499.7806 05:07:42.50M
2015-11-01T05:08:02.998Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.421  34.561 1499.7799 05:07:42.69M
2015-11-01T05:08:03.198Z|I-OCEAN7-304-XXXX|  26.66  12.903  40.419  34.560 1499.7784 05:07:42.90M
2015-11-01T05:08:03.403Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.421  34.562 1499.7808 05:07:43.11M
2015-11-01T05:08:03.603Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.422  34.562 1499.7814 05:07:43.31M
2015-11-01T05:08:03.808Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.423  34.563 1499.7823 05:07:43.51M
2015-11-01T05:08:04.013Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.422  34.563 1499.7811 05:07:43.71M
2015-11-01T05:08:04.213Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.423  34.564 1499.7814 05:07:43.91M
2015-11-01T05:08:04.413Z|I-OCEAN7-304-XXXX|  26.64  12.902  40.424  34.565 1499.7821 05:07:44.13M
2015-11-01T05:08:04.623Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.425  34.567 1499.7831 05:07:44.33M
2015-11-01T05:08:04.823Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.426  34.565 1499.7888 05:07:44.53M
2015-11-01T05:08:05.023Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.426  34.565 1499.7899 05:07:44.73M
2015-11-01T05:08:05.228Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.427  34.566 1499.7896 05:07:44.92M
2015-11-01T05:08:05.428Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.427  34.566 1499.7898 05:07:45.14M
2015-11-01T05:08:05.633Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.426  34.565 1499.7896 05:07:45.34M
2015-11-01T05:08:05.838Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.426  34.565 1499.7896 05:07:45.54M
2015-11-01T05:08:06.038Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.425  34.564 1499.7897 05:07:45.74M
2015-11-01T05:08:06.258Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.409  34.548 1499.7709 05:07:45.94M
2015-11-01T05:08:06.448Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.405  34.545 1499.7661 05:07:46.17M
2015-11-01T05:08:06.648Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.406  34.547 1499.7675 05:07:46.36M
2015-11-01T05:08:06.853Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.408  34.549 1499.7703 05:07:46.56M
2015-11-01T05:08:07.058Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.410  34.550 1499.7727 05:07:46.76M
2015-11-01T05:08:07.258Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.411  34.551 1499.7744 05:07:46.96M
2015-11-01T05:08:07.463Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.412  34.552 1499.7754 05:07:47.17M
2015-11-01T05:08:07.668Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.413  34.553 1499.7766 05:07:47.37M
2015-11-01T05:08:07.869Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.414  34.555 1499.7764 05:07:47.57M
2015-11-01T05:08:08.073Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.414  34.555 1499.7770 05:07:47.77M
2015-11-01T05:08:08.273Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.415  34.556 1499.7777 05:07:47.97M
2015-11-01T05:08:08.478Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.416  34.557 1499.7780 05:07:48.19M
2015-11-01T05:08:08.689Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.417  34.558 1499.7777 05:07:48.39M
2015-11-01T05:08:08.883Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.416  34.556 1499.7784 05:07:48.59M
2015-11-01T05:08:09.088Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.416  34.556 1499.7798 05:07:48.79M
2015-11-01T05:08:09.288Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.417  34.557 1499.7810 05:07:49.01M
2015-11-01T05:08:09.493Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.418  34.557 1499.7825 05:07:49.20M
2015-11-01T05:08:09.698Z|I-OCEAN7-304-XXXX|  26.88  12.904  40.419  34.558 1499.7843 05:07:49.40M
2015-11-01T05:08:09.898Z|I-OCEAN7-304-XXXX|  26.89  12.905  40.419  34.559 1499.7852 05:07:49.60M
2015-11-01T05:08:10.103Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.420  34.559 1499.7864 05:07:49.80M
2015-11-01T05:08:10.303Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.420  34.559 1499.7870 05:07:50.02M
2015-11-01T05:08:10.508Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.420  34.559 1499.7870 05:07:50.22M
2015-11-01T05:08:10.728Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.420  34.559 1499.7860 05:07:50.42M
2015-11-01T05:08:10.913Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.419  34.559 1499.7847 05:07:50.63M
2015-11-01T05:08:11.118Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.420  34.559 1499.7842 05:07:50.82M
2015-11-01T05:08:11.318Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.426  34.565 1499.7903 05:07:51.03M
2015-11-01T05:08:11.523Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.426  34.566 1499.7909 05:07:51.23M
2015-11-01T05:08:11.728Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.426  34.565 1499.7902 05:07:51.43M
2015-11-01T05:08:11.928Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.426  34.566 1499.7897 05:07:51.63M
2015-11-01T05:08:12.128Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.427  34.567 1499.7889 05:07:51.83M
2015-11-01T05:08:12.334Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.427  34.567 1499.7893 05:07:52.05M
2015-11-01T05:08:12.538Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.428  34.568 1499.7897 05:07:52.25M
2015-11-01T05:08:12.738Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.429  34.570 1499.7900 05:07:52.45M
2015-11-01T05:08:12.943Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.430  34.570 1499.7899 05:07:52.64M
2015-11-01T05:08:13.148Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.430  34.571 1499.7898 05:07:52.84M
2015-11-01T05:08:13.354Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.431  34.572 1499.7903 05:07:53.06M
2015-11-01T05:08:13.554Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.432  34.573 1499.7903 05:07:53.27M
2015-11-01T05:08:13.753Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.433  34.574 1499.7913 05:07:53.46M
2015-11-01T05:08:13.963Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.433  34.574 1499.7921 05:07:53.66M
2015-11-01T05:08:14.164Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.433  34.574 1499.7927 05:07:53.86M
2015-11-01T05:08:14.364Z|I-OCEAN7-304-XXXX|  26.64  12.902  40.433  34.574 1499.7917 05:07:54.08M
2015-11-01T05:08:14.569Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.434  34.575 1499.7922 05:07:54.28M
2015-11-01T05:08:14.769Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.433  34.574 1499.7914 05:07:54.48M
2015-11-01T05:08:14.974Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.432  34.573 1499.7910 05:07:54.67M
2015-11-01T05:08:15.194Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.431  34.572 1499.7903 05:07:54.87M
2015-11-01T05:08:15.384Z|I-OCEAN7-304-XXXX|  26.64  12.902  40.430  34.571 1499.7894 05:07:55.11M
2015-11-01T05:08:15.584Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.424  34.566 1499.7821 05:07:55.29M
2015-11-01T05:08:15.784Z|I-OCEAN7-304-XXXX|  26.63  12.902  40.425  34.566 1499.7814 05:07:55.49M
2015-11-01T05:08:15.989Z|I-OCEAN7-304-XXXX|  26.63  12.902  40.424  34.566 1499.7809 05:07:55.69M
2015-11-01T05:08:16.194Z|I-OCEAN7-304-XXXX|  26.67  12.902  40.424  34.565 1499.7814 05:07:55.89M
2015-11-01T05:08:16.407Z|I-OCEAN7-304-XXXX|  26.67  12.902  40.423  34.565 1499.7808 05:07:56.11M
2015-11-01T05:08:16.594Z|I-OCEAN7-304-XXXX|  26.71  12.902  40.429  34.570 1499.7881 05:07:56.31M
2015-11-01T05:08:16.804Z|I-OCEAN7-304-XXXX|  26.72  12.902  40.429  34.570 1499.7882 05:07:56.50M
2015-11-01T05:08:17.004Z|I-OCEAN7-304-XXXX|  26.72  12.902  40.429  34.571 1499.7889 05:07:56.71M
2015-11-01T05:08:17.209Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.430  34.571 1499.7893 05:07:56.91M
2015-11-01T05:08:17.414Z|I-OCEAN7-304-XXXX|  26.70  12.902  40.430  34.571 1499.7899 05:07:57.12M
2015-11-01T05:08:17.614Z|I-OCEAN7-304-XXXX|  26.72  12.902  40.424  34.566 1499.7833 05:07:57.33M
2015-11-01T05:08:17.819Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.423  34.565 1499.7823 05:07:57.52M
2015-11-01T05:08:18.019Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.422  34.564 1499.7805 05:07:57.72M
2015-11-01T05:08:18.224Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.421  34.563 1499.7800 05:07:57.92M
2015-11-01T05:08:18.424Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.422  34.563 1499.7805 05:07:58.14M
2015-11-01T05:08:18.629Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.422  34.563 1499.7816 05:07:58.34M
2015-11-01T05:08:18.834Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.422  34.561 1499.7869 05:07:58.54M
2015-11-01T05:08:19.034Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.424  34.563 1499.7894 05:07:58.74M
2015-11-01T05:08:19.239Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.424  34.562 1499.7896 05:07:58.93M
2015-11-01T05:08:19.439Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.424  34.562 1499.7904 05:07:59.16M
2015-11-01T05:08:19.659Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.424  34.563 1499.7911 05:07:59.35M
2015-11-01T05:08:19.844Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.424  34.562 1499.7909 05:07:59.57M
2015-11-01T05:08:20.049Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.423  34.561 1499.7899 05:07:59.75M
2015-11-01T05:08:20.254Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.421  34.560 1499.7889 05:07:59.95M
2015-11-01T05:08:20.454Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.422  34.560 1499.7896 05:08:00.17M
2015-11-01T05:08:20.659Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.423  34.561 1499.7896 05:08:00.37M
2015-11-01T05:08:20.859Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.423  34.562 1499.7893 05:08:00.57M
2015-11-01T05:08:21.064Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.423  34.562 1499.7887 05:08:00.76M
2015-11-01T05:08:21.269Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.423  34.562 1499.7886 05:08:00.97M
2015-11-01T05:08:21.474Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.428  34.567 1499.7943 05:08:01.18M
2015-11-01T05:08:21.674Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.429  34.568 1499.7936 05:08:01.38M
2015-11-01T05:08:21.879Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.428  34.568 1499.7925 05:08:01.58M
2015-11-01T05:08:22.079Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.428  34.568 1499.7904 05:08:01.78M
2015-11-01T05:08:22.284Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.427  34.568 1499.7893 05:08:02.00M
2015-11-01T05:08:22.489Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.427  34.568 1499.7885 05:08:02.20M
2015-11-01T05:08:22.689Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.427  34.568 1499.7878 05:08:02.40M
2015-11-01T05:08:22.896Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.427  34.569 1499.7874 05:08:02.60M
2015-11-01T05:08:23.095Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.429  34.570 1499.7877 05:08:02.80M
2015-11-01T05:08:23.299Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.428  34.570 1499.7867 05:08:03.01M
2015-11-01T05:08:23.504Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.421  34.564 1499.7783 05:08:03.21M
2015-11-01T05:08:23.704Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.420  34.562 1499.7766 05:08:03.41M
2015-11-01T05:08:23.904Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.420  34.563 1499.7766 05:08:03.61M
2015-11-01T05:08:24.129Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.421  34.563 1499.7772 05:08:03.81M
2015-11-01T05:08:24.314Z|I-OCEAN7-304-XXXX|  26.71  12.901  40.422  34.564 1499.7773 05:08:04.05M
2015-11-01T05:08:24.514Z|I-OCEAN7-304-XXXX|  26.71  12.901  40.423  34.565 1499.7788 05:08:04.23M
2015-11-01T05:08:24.719Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.420  34.563 1499.7769 05:08:04.43M
2015-11-01T05:08:24.924Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.419  34.562 1499.7761 05:08:04.63M
2015-11-01T05:08:25.124Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.419  34.561 1499.7759 05:08:04.82M
2015-11-01T05:08:25.329Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.418  34.560 1499.7750 05:08:05.04M
2015-11-01T05:08:25.529Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.417  34.559 1499.7743 05:08:05.24M
2015-11-01T05:08:25.734Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.422  34.564 1499.7813 05:08:05.44M
2015-11-01T05:08:25.934Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.424  34.565 1499.7831 05:08:05.64M
2015-11-01T05:08:26.139Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.425  34.566 1499.7850 05:08:05.84M
2015-11-01T05:08:26.344Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.426  34.566 1499.7863 05:08:06.06M
2015-11-01T05:08:26.549Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.427  34.567 1499.7881 05:08:06.26M
2015-11-01T05:08:26.749Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.426  34.567 1499.7889 05:08:06.46M
2015-11-01T05:08:26.954Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.427  34.567 1499.7893 05:08:06.66M
2015-11-01T05:08:27.154Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.428  34.568 1499.7909 05:08:06.86M
2015-11-01T05:08:27.359Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.419  34.559 1499.7814 05:08:07.07M
2015-11-01T05:08:27.559Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.420  34.560 1499.7822 05:08:07.27M
2015-11-01T05:08:27.764Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.420  34.560 1499.7821 05:08:07.47M
2015-11-01T05:08:27.969Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.417  34.557 1499.7795 05:08:07.67M
2015-11-01T05:08:28.174Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.416  34.556 1499.7793 05:08:07.87M
2015-11-01T05:08:28.374Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.418  34.558 1499.7821 05:08:08.09M
2015-11-01T05:08:28.594Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.419  34.558 1499.7832 05:08:08.29M
2015-11-01T05:08:28.779Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.419  34.559 1499.7841 05:08:08.50M
2015-11-01T05:08:28.984Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.420  34.560 1499.7841 05:08:08.69M
2015-11-01T05:08:29.189Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.421  34.561 1499.7858 05:08:08.89M
2015-11-01T05:08:29.389Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.431  34.571 1499.7972 05:08:09.10M
2015-11-01T05:08:29.590Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.432  34.571 1499.7974 05:08:09.30M
2015-11-01T05:08:29.794Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.433  34.572 1499.7983 05:08:09.50M
2015-11-01T05:08:29.999Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.431  34.571 1499.7963 05:08:09.70M
2015-11-01T05:08:30.204Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.431  34.571 1499.7953 05:08:09.90M
2015-11-01T05:08:30.404Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.430  34.570 1499.7930 05:08:10.12M
2015-11-01T05:08:30.609Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.429  34.569 1499.7909 05:08:10.32M
2015-11-01T05:08:30.809Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.429  34.569 1499.7900 05:08:10.52M
2015-11-01T05:08:31.014Z|I-OCEAN7-304-XXXX|  26.72  12.902  40.429  34.570 1499.7887 05:08:10.72M
2015-11-01T05:08:31.214Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.429  34.570 1499.7887 05:08:10.92M
2015-11-01T05:08:31.419Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.426  34.568 1499.7848 05:08:11.13M
2015-11-01T05:08:31.619Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.426  34.568 1499.7842 05:08:11.33M
2015-11-01T05:08:31.824Z|I-OCEAN7-304-XXXX|  26.73  12.901  40.426  34.568 1499.7841 05:08:11.53M
2015-11-01T05:08:32.029Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.427  34.569 1499.7845 05:08:11.73M
2015-11-01T05:08:32.234Z|I-OCEAN7-304-XXXX|  26.71  12.901  40.427  34.569 1499.7834 05:08:11.93M
2015-11-01T05:08:32.434Z|I-OCEAN7-304-XXXX|  26.68  12.901  40.428  34.570 1499.7837 05:08:12.15M
2015-11-01T05:08:32.639Z|I-OCEAN7-304-XXXX|  26.73  12.901  40.431  34.573 1499.7887 05:08:12.35M
2015-11-01T05:08:32.839Z|I-OCEAN7-304-XXXX|  26.72  12.901  40.437  34.579 1499.7948 05:08:12.55M
2015-11-01T05:08:33.059Z|I-OCEAN7-304-XXXX|  26.67  12.901  40.438  34.579 1499.7944 05:08:12.74M
2015-11-01T05:08:33.244Z|I-OCEAN7-304-XXXX|  26.72  12.901  40.436  34.578 1499.7941 05:08:12.96M
2015-11-01T05:08:33.449Z|I-OCEAN7-304-XXXX|  26.69  12.901  40.434  34.576 1499.7924 05:08:13.16M
2015-11-01T05:08:33.654Z|I-OCEAN7-304-XXXX|  26.69  12.901  40.433  34.575 1499.7911 05:08:13.36M
2015-11-01T05:08:33.854Z|I-OCEAN7-304-XXXX|  26.66  12.901  40.432  34.574 1499.7886 05:08:13.56M
2015-11-01T05:08:34.059Z|I-OCEAN7-304-XXXX|  26.67  12.901  40.430  34.572 1499.7864 05:08:13.76M
2015-11-01T05:08:34.264Z|I-OCEAN7-304-XXXX|  26.70  12.901  40.429  34.571 1499.7849 05:08:13.96M
2015-11-01T05:08:34.464Z|I-OCEAN7-304-XXXX|  26.72  12.901  40.427  34.569 1499.7830 05:08:14.18M
2015-11-01T05:08:34.669Z|I-OCEAN7-304-XXXX|  26.69  12.901  40.426  34.568 1499.7825 05:08:14.38M
2015-11-01T05:08:34.869Z|I-OCEAN7-304-XXXX|  26.72  12.902  40.426  34.567 1499.7834 05:08:14.58M
2015-11-01T05:08:35.074Z|I-OCEAN7-304-XXXX|  26.71  12.902  40.426  34.567 1499.7843 05:08:14.78M
2015-11-01T05:08:35.274Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.425  34.566 1499.7850 05:08:15.98M
2015-11-01T05:08:35.479Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.424  34.565 1499.7842 05:08:15.19M
2015-11-01T05:08:35.679Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.424  34.565 1499.7837 05:08:15.39M
2015-11-01T05:08:35.885Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.421  34.562 1499.7799 05:08:15.59M
2015-11-01T05:08:36.089Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.425  34.566 1499.7844 05:08:15.79M
2015-11-01T05:08:36.295Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.426  34.567 1499.7855 05:08:16.01M
2015-11-01T05:08:36.494Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.427  34.568 1499.7874 05:08:16.21M
2015-11-01T05:08:36.699Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.423  34.565 1499.7838 05:08:16.41M
2015-11-01T05:08:36.899Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.423  34.564 1499.7833 05:08:16.61M
2015-11-01T05:08:37.105Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.422  34.563 1499.7833 05:08:16.80M
2015-11-01T05:08:37.310Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.421  34.561 1499.7826 05:08:17.02M
2015-11-01T05:08:37.525Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.424  34.564 1499.7864 05:08:17.22M
2015-11-01T05:08:37.715Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.424  34.565 1499.7867 05:08:17.44M
2015-11-01T05:08:37.919Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.423  34.564 1499.7844 05:08:17.62M
2015-11-01T05:08:38.119Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.426  34.567 1499.7872 05:08:17.82M
2015-11-01T05:08:38.325Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.428  34.569 1499.7887 05:08:18.04M
2015-11-01T05:08:38.525Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.428  34.569 1499.7894 05:08:18.24M
2015-11-01T05:08:38.730Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.427  34.568 1499.7887 05:08:18.44M
2015-11-01T05:08:38.929Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.430  34.571 1499.7935 05:08:18.64M
2015-11-01T05:08:39.135Z|I-OCEAN7-304-XXXX|  26.93  12.903  40.431  34.571 1499.7946 05:08:18.83M
2015-11-01T05:08:39.339Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.432  34.572 1499.7949 05:08:19.05M
2015-11-01T05:08:39.540Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.432  34.573 1499.7948 05:08:19.25M
2015-11-01T05:08:39.745Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.433  34.573 1499.7953 05:08:19.45M
2015-11-01T05:08:39.950Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.425  34.567 1499.7866 05:08:19.65M
2015-11-01T05:08:40.150Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.424  34.566 1499.7844 05:08:19.85M
2015-11-01T05:08:40.355Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.425  34.566 1499.7841 05:08:20.07M
2015-11-01T05:08:40.555Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.424  34.566 1499.7836 05:08:20.27M
2015-11-01T05:08:40.755Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.424  34.565 1499.7841 05:08:20.47M
2015-11-01T05:08:40.965Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.424  34.565 1499.7847 05:08:20.66M
2015-11-01T05:08:41.160Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.427  34.568 1499.7886 05:08:20.87M
2015-11-01T05:08:41.370Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.427  34.568 1499.7891 05:08:21.08M
2015-11-01T05:08:41.570Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.428  34.569 1499.7891 05:08:21.28M
2015-11-01T05:08:41.775Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.430  34.570 1499.7915 05:08:21.48M
2015-11-01T05:08:41.995Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.430  34.570 1499.7916 05:08:21.68M
2015-11-01T05:08:42.180Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.423  34.563 1499.7825 05:08:21.90M
2015-11-01T05:08:42.385Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.422  34.563 1499.7820 05:08:22.10M
2015-11-01T05:08:42.585Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.422  34.563 1499.7825 05:08:22.30M
2015-11-01T05:08:42.790Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.423  34.563 1499.7833 05:08:22.49M
2015-11-01T05:08:42.990Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.423  34.563 1499.7823 05:08:22.70M
2015-11-01T05:08:43.195Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.423  34.564 1499.7830 05:08:22.89M
2015-11-01T05:08:43.400Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.423  34.564 1499.7834 05:08:23.11M
2015-11-01T05:08:43.600Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.424  34.564 1499.7832 05:08:23.31M
2015-11-01T05:08:43.805Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.424  34.565 1499.7830 05:08:23.51M
2015-11-01T05:08:44.010Z|I-OCEAN7-304-XXXX|  26.68  12.902  40.424  34.565 1499.7825 05:08:23.71M
2015-11-01T05:08:44.210Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.424  34.566 1499.7826 05:08:23.91M
2015-11-01T05:08:44.415Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.425  34.566 1499.7837 05:08:24.13M
2015-11-01T05:08:44.615Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.426  34.566 1499.7859 05:08:24.33M
2015-11-01T05:08:44.820Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.426  34.567 1499.7863 05:08:24.53M
2015-11-01T05:08:45.044Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.427  34.567 1499.7872 05:08:24.72M
2015-11-01T05:08:45.230Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.428  34.568 1499.7886 05:08:24.92M
2015-11-01T05:08:45.430Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.428  34.568 1499.7897 05:08:25.15M
2015-11-01T05:08:45.646Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.428  34.568 1499.7889 05:08:25.34M
2015-11-01T05:08:45.835Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.427  34.567 1499.7888 05:08:25.54M
2015-11-01T05:08:46.040Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.426  34.566 1499.7886 05:08:25.74M
2015-11-01T05:08:46.245Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.425  34.566 1499.7867 05:08:25.94M
2015-11-01T05:08:46.460Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.425  34.565 1499.7855 05:08:26.16M
2015-11-01T05:08:46.645Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.424  34.564 1499.7859 05:08:26.37M
2015-11-01T05:08:46.851Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.424  34.564 1499.7860 05:08:26.55M
2015-11-01T05:08:47.055Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.424  34.564 1499.7872 05:08:26.75M
2015-11-01T05:08:47.260Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.425  34.565 1499.7885 05:08:26.95M
2015-11-01T05:08:47.460Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.426  34.566 1499.7891 05:08:27.17M
2015-11-01T05:08:47.677Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.421  34.562 1499.7822 05:08:27.37M
2015-11-01T05:08:47.865Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.421  34.562 1499.7806 05:08:27.57M
2015-11-01T05:08:48.070Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.421  34.562 1499.7802 05:08:27.77M
2015-11-01T05:08:48.270Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.421  34.562 1499.7799 05:08:27.97M
2015-11-01T05:08:48.475Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.420  34.562 1499.7797 05:08:28.19M
2015-11-01T05:08:48.680Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.419  34.561 1499.7780 05:08:28.39M
2015-11-01T05:08:48.880Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.420  34.561 1499.7783 05:08:28.59M
2015-11-01T05:08:49.085Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.420  34.561 1499.7783 05:08:28.78M
2015-11-01T05:08:49.285Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.424  34.565 1499.7833 05:08:29.00M
2015-11-01T05:08:49.485Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.425  34.566 1499.7850 05:08:29.20M
2015-11-01T05:08:49.695Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.426  34.567 1499.7860 05:08:29.40M
2015-11-01T05:08:49.892Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.426  34.567 1499.7870 05:08:29.60M
2015-11-01T05:08:50.100Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.424  34.565 1499.7850 05:08:29.80M
2015-11-01T05:08:50.300Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.424  34.565 1499.7844 05:08:30.02M
2015-11-01T05:08:50.505Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.424  34.565 1499.7847 05:08:30.22M
2015-11-01T05:08:50.705Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.424  34.565 1499.7841 05:08:30.42M
2015-11-01T05:08:50.930Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.423  34.564 1499.7845 05:08:30.62M
2015-11-01T05:08:51.110Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.423  34.563 1499.7845 05:08:30.83M
2015-11-01T05:08:51.315Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.422  34.562 1499.7841 05:08:31.03M
2015-11-01T05:08:51.520Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.421  34.562 1499.7844 05:08:31.23M
2015-11-01T05:08:51.720Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.422  34.562 1499.7850 05:08:31.43M
2015-11-01T05:08:51.925Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.422  34.563 1499.7854 05:08:31.63M
2015-11-01T05:08:52.130Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.423  34.563 1499.7861 05:08:31.83M
2015-11-01T05:08:52.330Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.423  34.563 1499.7861 05:08:32.05M
2015-11-01T05:08:52.535Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.423  34.563 1499.7865 05:08:32.25M
2015-11-01T05:08:52.735Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.423  34.563 1499.7877 05:08:32.45M
2015-11-01T05:08:52.940Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.419  34.559 1499.7828 05:08:32.64M
2015-11-01T05:08:53.145Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.418  34.558 1499.7815 05:08:32.85M
2015-11-01T05:08:53.345Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.418  34.557 1499.7816 05:08:33.06M
2015-11-01T05:08:53.550Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.418  34.558 1499.7828 05:08:33.26M
2015-11-01T05:08:53.750Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.419  34.559 1499.7842 05:08:33.46M
2015-11-01T05:08:53.955Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.420  34.560 1499.7855 05:08:33.66M
2015-11-01T05:08:54.160Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.422  34.561 1499.7876 05:08:33.86M
2015-11-01T05:08:54.365Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.422  34.561 1499.7875 05:08:34.08M
2015-11-01T05:08:54.565Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.425  34.564 1499.7909 05:08:34.28M
2015-11-01T05:08:54.770Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.436  34.575 1499.8041 05:08:34.47M
2015-11-01T05:08:54.980Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.436  34.574 1499.8029 05:08:34.68M
2015-11-01T05:08:55.170Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.434  34.573 1499.8014 05:08:34.87M
2015-11-01T05:08:55.390Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.433  34.571 1499.7999 05:08:35.09M
2015-11-01T05:08:55.580Z|I-OCEAN7-304-XXXX|  26.83  12.905  40.431  34.570 1499.7985 05:08:35.31M
2015-11-01T05:08:55.780Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.430  34.569 1499.7954 05:08:35.49M
2015-11-01T05:08:55.985Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.428  34.567 1499.7930 05:08:35.69M
2015-11-01T05:08:56.185Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.415  34.555 1499.7787 05:08:35.89M
2015-11-01T05:08:56.390Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.415  34.555 1499.7782 05:08:36.10M
2015-11-01T05:08:56.595Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.416  34.556 1499.7797 05:08:36.30M
2015-11-01T05:08:56.795Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.418  34.558 1499.7823 05:08:36.51M
2015-11-01T05:08:57.000Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.418  34.557 1499.7819 05:08:36.70M
2015-11-01T05:08:57.205Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.417  34.556 1499.7809 05:08:36.90M
2015-11-01T05:08:57.410Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.418  34.558 1499.7823 05:08:37.12M
2015-11-01T05:08:57.611Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.419  34.558 1499.7822 05:08:37.32M
2015-11-01T05:08:57.815Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.419  34.558 1499.7838 05:08:37.52M
2015-11-01T05:08:58.015Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.419  34.558 1499.7841 05:08:37.72M
2015-11-01T05:08:58.215Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.420  34.558 1499.7849 05:08:37.92M
2015-11-01T05:08:58.425Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.420  34.559 1499.7850 05:08:38.14M
2015-11-01T05:08:58.625Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.421  34.560 1499.7855 05:08:38.34M
2015-11-01T05:08:58.830Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.422  34.561 1499.7871 05:08:38.54M
2015-11-01T05:08:59.030Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.422  34.561 1499.7872 05:08:38.74M
2015-11-01T05:08:59.230Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.422  34.561 1499.7864 05:08:38.93M
2015-11-01T05:08:59.435Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.422  34.561 1499.7861 05:08:39.15M
2015-11-01T05:08:59.640Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.422  34.561 1499.7856 05:08:39.35M
2015-11-01T05:08:59.860Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.422  34.561 1499.7863 05:08:39.55M