2015-11-01T05:07:00.055Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.416 34.559 1499.7705 05:06:39.75M 2015-11-01T05:07:00.255Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.415 34.558 1499.7703 05:06:39.95M 2015-11-01T05:07:00.465Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.414 34.557 1499.7706 05:06:40.17M 2015-11-01T05:07:00.665Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.414 34.556 1499.7700 05:06:40.37M 2015-11-01T05:07:00.865Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.413 34.555 1499.7708 05:06:40.57M 2015-11-01T05:07:01.070Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.554 1499.7717 05:06:40.77M 2015-11-01T05:07:01.276Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.412 34.553 1499.7726 05:06:40.97M 2015-11-01T05:07:01.475Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.411 34.552 1499.7714 05:06:41.19M 2015-11-01T05:07:01.675Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.411 34.552 1499.7714 05:06:41.38M 2015-11-01T05:07:01.885Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.411 34.551 1499.7706 05:06:41.58M 2015-11-01T05:07:02.085Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.554 1499.7733 05:06:41.78M 2015-11-01T05:07:02.290Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.554 1499.7736 05:06:42.00M 2015-11-01T05:07:02.496Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.414 34.555 1499.7739 05:06:42.20M 2015-11-01T05:07:02.696Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.414 34.555 1499.7732 05:06:42.40M 2015-11-01T05:07:02.901Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.414 34.555 1499.7736 05:06:42.60M 2015-11-01T05:07:03.101Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.414 34.555 1499.7739 05:06:42.80M 2015-11-01T05:07:03.301Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.415 34.556 1499.7744 05:06:43.02M 2015-11-01T05:07:03.505Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.415 34.557 1499.7745 05:06:43.21M 2015-11-01T05:07:03.725Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.556 1499.7742 05:06:43.42M 2015-11-01T05:07:03.915Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.556 1499.7737 05:06:43.63M 2015-11-01T05:07:04.115Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.557 1499.7742 05:06:43.81M 2015-11-01T05:07:04.320Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.557 1499.7744 05:06:44.03M 2015-11-01T05:07:04.520Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.415 34.557 1499.7738 05:06:44.23M 2015-11-01T05:07:04.725Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.415 34.557 1499.7742 05:06:44.43M 2015-11-01T05:07:04.931Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.415 34.556 1499.7753 05:06:44.63M 2015-11-01T05:07:05.131Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.415 34.556 1499.7758 05:06:44.83M 2015-11-01T05:07:05.335Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.415 34.556 1499.7759 05:06:45.05M 2015-11-01T05:07:05.541Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.415 34.556 1499.7761 05:06:45.25M 2015-11-01T05:07:05.741Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.414 34.554 1499.7742 05:06:45.45M 2015-11-01T05:07:05.946Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.413 34.553 1499.7726 05:06:45.65M 2015-11-01T05:07:06.146Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.412 34.553 1499.7725 05:06:45.84M 2015-11-01T05:07:06.351Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.413 34.553 1499.7739 05:06:46.06M 2015-11-01T05:07:06.555Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.410 34.551 1499.7712 05:06:46.26M 2015-11-01T05:07:06.756Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.409 34.550 1499.7699 05:06:46.46M 2015-11-01T05:07:06.961Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.409 34.550 1499.7692 05:06:46.66M 2015-11-01T05:07:07.161Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.409 34.550 1499.7684 05:06:46.86M 2015-11-01T05:07:07.361Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.409 34.549 1499.7681 05:06:47.08M 2015-11-01T05:07:07.571Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.408 34.549 1499.7673 05:06:47.27M 2015-11-01T05:07:07.772Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.407 34.548 1499.7670 05:06:47.48M 2015-11-01T05:07:07.976Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.406 34.547 1499.7653 05:06:47.67M 2015-11-01T05:07:08.196Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.406 34.547 1499.7653 05:06:47.87M 2015-11-01T05:07:08.381Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.406 34.547 1499.7648 05:06:48.11M 2015-11-01T05:07:08.586Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.411 34.552 1499.7701 05:06:48.29M 2015-11-01T05:07:08.786Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.411 34.552 1499.7708 05:06:48.49M 2015-11-01T05:07:08.991Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.411 34.552 1499.7700 05:06:48.69M 2015-11-01T05:07:09.191Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.412 34.553 1499.7711 05:06:48.89M 2015-11-01T05:07:09.396Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.412 34.553 1499.7711 05:06:49.11M 2015-11-01T05:07:09.601Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.412 34.553 1499.7716 05:06:49.30M 2015-11-01T05:07:09.801Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.412 34.553 1499.7715 05:06:49.50M 2015-11-01T05:07:10.006Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.412 34.553 1499.7726 05:06:49.70M 2015-11-01T05:07:10.206Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.557 1499.7783 05:06:49.90M 2015-11-01T05:07:10.411Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.418 34.559 1499.7797 05:06:50.12M 2015-11-01T05:07:10.616Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.420 34.560 1499.7815 05:06:50.32M 2015-11-01T05:07:10.816Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.412 34.553 1499.7732 05:06:50.52M 2015-11-01T05:07:11.021Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.418 34.558 1499.7793 05:06:50.72M 2015-11-01T05:07:11.226Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.417 34.557 1499.7781 05:06:50.92M 2015-11-01T05:07:11.426Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.416 34.557 1499.7780 05:06:51.14M 2015-11-01T05:07:11.631Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.415 34.556 1499.7766 05:06:51.33M 2015-11-01T05:07:11.831Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.415 34.555 1499.7767 05:06:51.53M 2015-11-01T05:07:12.036Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.414 34.554 1499.7764 05:06:51.73M 2015-11-01T05:07:12.241Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.413 34.553 1499.7759 05:06:51.93M 2015-11-01T05:07:12.441Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.412 34.552 1499.7744 05:06:52.15M 2015-11-01T05:07:12.661Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.411 34.551 1499.7731 05:06:52.35M 2015-11-01T05:07:12.846Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.411 34.551 1499.7739 05:06:52.57M 2015-11-01T05:07:13.051Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.412 34.552 1499.7739 05:06:52.75M 2015-11-01T05:07:13.251Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.412 34.552 1499.7745 05:06:52.95M 2015-11-01T05:07:13.456Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.412 34.553 1499.7749 05:06:53.17M 2015-11-01T05:07:13.661Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.413 34.554 1499.7754 05:06:53.36M 2015-11-01T05:07:13.861Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.415 34.555 1499.7760 05:06:53.56M 2015-11-01T05:07:14.066Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.416 34.556 1499.7773 05:06:53.76M 2015-11-01T05:07:14.266Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.557 1499.7780 05:06:53.96M 2015-11-01T05:07:14.471Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.417 34.558 1499.7775 05:06:54.18M 2015-11-01T05:07:14.671Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.417 34.557 1499.7784 05:06:54.38M 2015-11-01T05:07:14.876Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.417 34.557 1499.7786 05:06:54.58M 2015-11-01T05:07:15.081Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.558 1499.7788 05:06:54.78M 2015-11-01T05:07:15.286Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.418 34.558 1499.7793 05:06:55.00M 2015-11-01T05:07:15.486Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.415 34.555 1499.7767 05:06:55.20M 2015-11-01T05:07:15.693Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.415 34.555 1499.7772 05:06:55.39M 2015-11-01T05:07:15.893Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.416 34.555 1499.7789 05:06:55.59M 2015-11-01T05:07:16.091Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.416 34.556 1499.7799 05:06:55.79M 2015-11-01T05:07:16.296Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.417 34.556 1499.7811 05:06:56.01M 2015-11-01T05:07:16.501Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.417 34.556 1499.7820 05:06:56.21M 2015-11-01T05:07:16.706Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.416 34.555 1499.7815 05:06:56.41M 2015-11-01T05:07:16.906Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.415 34.554 1499.7809 05:06:56.61M 2015-11-01T05:07:17.126Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.416 34.555 1499.7811 05:06:56.81M 2015-11-01T05:07:17.311Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.417 34.556 1499.7808 05:06:57.04M 2015-11-01T05:07:17.516Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.418 34.558 1499.7811 05:06:57.23M 2015-11-01T05:07:17.721Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.419 34.559 1499.7813 05:06:57.43M 2015-11-01T05:07:17.921Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.420 34.560 1499.7816 05:06:57.62M 2015-11-01T05:07:18.126Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.413 34.554 1499.7722 05:06:57.82M 2015-11-01T05:07:18.331Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.412 34.554 1499.7715 05:06:58.04M 2015-11-01T05:07:18.532Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.412 34.554 1499.7709 05:06:58.24M 2015-11-01T05:07:18.736Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.418 34.559 1499.7775 05:06:58.44M 2015-11-01T05:07:18.941Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.419 34.560 1499.7780 05:06:58.64M 2015-11-01T05:07:19.141Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.414 34.556 1499.7738 05:06:58.84M 2015-11-01T05:07:19.341Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.414 34.555 1499.7722 05:06:59.06M 2015-11-01T05:07:19.546Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.415 34.557 1499.7744 05:06:59.25M 2015-11-01T05:07:19.751Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.417 34.559 1499.7756 05:06:59.45M 2015-11-01T05:07:19.951Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.419 34.561 1499.7784 05:06:59.65M 2015-11-01T05:07:20.156Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.422 34.564 1499.7805 05:06:59.85M 2015-11-01T05:07:20.361Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.424 34.566 1499.7831 05:07:00.07M 2015-11-01T05:07:20.561Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.425 34.567 1499.7860 05:07:00.27M 2015-11-01T05:07:20.766Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.423 34.564 1499.7844 05:07:00.47M 2015-11-01T05:07:20.972Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.423 34.564 1499.7844 05:07:00.67M 2015-11-01T05:07:21.172Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.422 34.563 1499.7843 05:07:00.87M 2015-11-01T05:07:21.371Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.421 34.562 1499.7832 05:07:01.09M 2015-11-01T05:07:21.596Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.422 34.563 1499.7838 05:07:01.28M 2015-11-01T05:07:21.781Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.422 34.563 1499.7832 05:07:01.50M 2015-11-01T05:07:21.986Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.422 34.564 1499.7828 05:07:01.68M 2015-11-01T05:07:22.186Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.422 34.564 1499.7817 05:07:01.88M 2015-11-01T05:07:22.392Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.425 34.566 1499.7841 05:07:02.10M 2015-11-01T05:07:22.591Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.424 34.566 1499.7843 05:07:02.30M 2015-11-01T05:07:22.796Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.424 34.566 1499.7845 05:07:02.50M 2015-11-01T05:07:23.002Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.424 34.565 1499.7838 05:07:02.70M 2015-11-01T05:07:23.201Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7831 05:07:02.90M 2015-11-01T05:07:23.406Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7834 05:07:03.12M 2015-11-01T05:07:23.606Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7827 05:07:03.31M 2015-11-01T05:07:23.812Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.424 34.565 1499.7830 05:07:03.51M 2015-11-01T05:07:24.011Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.423 34.564 1499.7822 05:07:03.71M 2015-11-01T05:07:24.216Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.422 34.563 1499.7816 05:07:03.91M 2015-11-01T05:07:24.416Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.421 34.562 1499.7808 05:07:04.13M 2015-11-01T05:07:24.621Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.420 34.561 1499.7786 05:07:04.33M 2015-11-01T05:07:24.826Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.419 34.560 1499.7770 05:07:04.53M 2015-11-01T05:07:25.026Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.418 34.559 1499.7759 05:07:04.73M 2015-11-01T05:07:25.231Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.417 34.558 1499.7740 05:07:04.93M 2015-11-01T05:07:25.436Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.416 34.557 1499.7733 05:07:05.15M 2015-11-01T05:07:25.637Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.419 34.560 1499.7776 05:07:05.35M 2015-11-01T05:07:25.841Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.420 34.561 1499.7789 05:07:05.54M 2015-11-01T05:07:26.061Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.421 34.562 1499.7795 05:07:05.74M 2015-11-01T05:07:26.246Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.422 34.563 1499.7813 05:07:05.96M 2015-11-01T05:07:26.451Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.424 34.564 1499.7834 05:07:06.16M 2015-11-01T05:07:26.660Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.425 34.565 1499.7848 05:07:06.36M 2015-11-01T05:07:26.859Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.428 34.568 1499.7878 05:07:06.56M 2015-11-01T05:07:27.061Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.428 34.568 1499.7877 05:07:06.76M 2015-11-01T05:07:27.262Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.428 34.569 1499.7867 05:07:06.96M 2015-11-01T05:07:27.467Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.428 34.569 1499.7865 05:07:07.17M 2015-11-01T05:07:27.667Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.429 34.570 1499.7863 05:07:07.38M 2015-11-01T05:07:27.872Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.429 34.570 1499.7886 05:07:07.57M 2015-11-01T05:07:28.077Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.429 34.570 1499.7898 05:07:07.77M 2015-11-01T05:07:28.277Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.422 34.563 1499.7817 05:07:07.97M 2015-11-01T05:07:28.482Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.421 34.562 1499.7815 05:07:08.19M 2015-11-01T05:07:28.682Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.420 34.561 1499.7815 05:07:08.39M 2015-11-01T05:07:28.887Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.420 34.561 1499.7817 05:07:08.59M 2015-11-01T05:07:29.092Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.420 34.560 1499.7811 05:07:08.79M 2015-11-01T05:07:29.292Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.419 34.559 1499.7805 05:07:09.01M 2015-11-01T05:07:29.492Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.418 34.558 1499.7789 05:07:09.20M 2015-11-01T05:07:29.697Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.417 34.558 1499.7771 05:07:09.40M 2015-11-01T05:07:29.902Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.423 34.563 1499.7837 05:07:09.60M 2015-11-01T05:07:30.107Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.563 1499.7828 05:07:09.80M 2015-11-01T05:07:30.307Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.564 1499.7837 05:07:10.02M 2015-11-01T05:07:30.527Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.422 34.563 1499.7836 05:07:10.22M 2015-11-01T05:07:30.712Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.422 34.563 1499.7826 05:07:10.44M 2015-11-01T05:07:30.917Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.421 34.563 1499.7817 05:07:10.62M 2015-11-01T05:07:31.122Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.422 34.563 1499.7815 05:07:10.82M 2015-11-01T05:07:31.322Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.421 34.563 1499.7811 05:07:11.04M 2015-11-01T05:07:31.527Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.421 34.561 1499.7832 05:07:11.24M 2015-11-01T05:07:31.732Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.423 34.563 1499.7861 05:07:11.43M 2015-11-01T05:07:31.932Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.423 34.563 1499.7855 05:07:11.63M 2015-11-01T05:07:32.132Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.424 34.564 1499.7855 05:07:11.83M 2015-11-01T05:07:32.337Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.425 34.566 1499.7874 05:07:12.05M 2015-11-01T05:07:32.542Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.427 34.568 1499.7898 05:07:12.25M 2015-11-01T05:07:32.742Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.429 34.569 1499.7917 05:07:12.45M 2015-11-01T05:07:32.947Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.430 34.570 1499.7939 05:07:12.65M 2015-11-01T05:07:33.152Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.431 34.571 1499.7944 05:07:12.85M 2015-11-01T05:07:33.352Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.431 34.571 1499.7947 05:07:13.07M 2015-11-01T05:07:33.557Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.431 34.571 1499.7947 05:07:13.27M 2015-11-01T05:07:33.757Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.431 34.571 1499.7937 05:07:13.46M 2015-11-01T05:07:33.962Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.431 34.571 1499.7937 05:07:13.66M 2015-11-01T05:07:34.162Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.431 34.571 1499.7933 05:07:13.86M 2015-11-01T05:07:34.367Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.425 34.565 1499.7861 05:07:14.08M 2015-11-01T05:07:34.572Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.423 34.564 1499.7836 05:07:14.28M 2015-11-01T05:07:34.772Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.423 34.564 1499.7825 05:07:14.48M 2015-11-01T05:07:34.992Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.422 34.563 1499.7810 05:07:14.68M 2015-11-01T05:07:35.182Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.421 34.562 1499.7805 05:07:14.89M 2015-11-01T05:07:35.382Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.421 34.562 1499.7804 05:07:15.10M 2015-11-01T05:07:35.587Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.420 34.561 1499.7799 05:07:15.29M 2015-11-01T05:07:35.792Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.420 34.561 1499.7799 05:07:15.49M 2015-11-01T05:07:35.992Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.421 34.562 1499.7797 05:07:15.69M 2015-11-01T05:07:36.197Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.422 34.563 1499.7813 05:07:15.89M 2015-11-01T05:07:36.397Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.423 34.564 1499.7821 05:07:16.11M 2015-11-01T05:07:36.602Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.425 34.565 1499.7841 05:07:16.31M 2015-11-01T05:07:36.807Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.425 34.566 1499.7852 05:07:16.51M 2015-11-01T05:07:37.007Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.426 34.566 1499.7843 05:07:16.71M 2015-11-01T05:07:37.212Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.426 34.567 1499.7850 05:07:16.91M 2015-11-01T05:07:37.412Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.426 34.566 1499.7842 05:07:17.13M 2015-11-01T05:07:37.617Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.425 34.566 1499.7844 05:07:17.32M 2015-11-01T05:07:37.817Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.425 34.565 1499.7847 05:07:17.52M 2015-11-01T05:07:38.022Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.424 34.565 1499.7839 05:07:17.72M 2015-11-01T05:07:38.227Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.424 34.564 1499.7841 05:07:17.92M 2015-11-01T05:07:38.427Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.424 34.564 1499.7837 05:07:18.14M 2015-11-01T05:07:38.632Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.424 34.564 1499.7837 05:07:18.34M 2015-11-01T05:07:38.837Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.424 34.564 1499.7843 05:07:18.54M 2015-11-01T05:07:39.037Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.424 34.564 1499.7866 05:07:18.74M 2015-11-01T05:07:39.242Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.426 34.565 1499.7878 05:07:18.94M 2015-11-01T05:07:39.462Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.426 34.566 1499.7893 05:07:19.16M 2015-11-01T05:07:39.647Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.427 34.567 1499.7904 05:07:19.37M 2015-11-01T05:07:39.847Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.427 34.567 1499.7913 05:07:19.55M 2015-11-01T05:07:40.052Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.427 34.566 1499.7913 05:07:19.75M 2015-11-01T05:07:40.257Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.426 34.565 1499.7889 05:07:19.95M 2015-11-01T05:07:40.464Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.425 34.565 1499.7878 05:07:20.17M 2015-11-01T05:07:40.662Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.421 34.561 1499.7836 05:07:20.37M 2015-11-01T05:07:40.867Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.429 34.569 1499.7924 05:07:20.57M 2015-11-01T05:07:41.067Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.429 34.570 1499.7919 05:07:20.77M 2015-11-01T05:07:41.277Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.428 34.568 1499.7903 05:07:20.97M 2015-11-01T05:07:41.472Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.566 1499.7881 05:07:21.19M 2015-11-01T05:07:41.677Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.426 34.567 1499.7881 05:07:21.38M 2015-11-01T05:07:41.877Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.567 1499.7885 05:07:21.58M 2015-11-01T05:07:42.082Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.568 1499.7878 05:07:21.78M 2015-11-01T05:07:42.282Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.568 1499.7872 05:07:22.00M 2015-11-01T05:07:42.487Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.568 1499.7872 05:07:22.20M 2015-11-01T05:07:42.692Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.568 1499.7874 05:07:22.40M 2015-11-01T05:07:42.897Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.428 34.569 1499.7886 05:07:22.60M 2015-11-01T05:07:43.097Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.429 34.570 1499.7893 05:07:22.80M 2015-11-01T05:07:43.302Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.430 34.570 1499.7910 05:07:23.01M 2015-11-01T05:07:43.502Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.426 34.566 1499.7876 05:07:23.22M 2015-11-01T05:07:43.707Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.425 34.565 1499.7878 05:07:23.41M 2015-11-01T05:07:43.927Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.426 34.565 1499.7891 05:07:23.61M 2015-11-01T05:07:44.112Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.426 34.566 1499.7896 05:07:23.83M 2015-11-01T05:07:44.312Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.426 34.566 1499.7883 05:07:24.03M 2015-11-01T05:07:44.522Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.425 34.564 1499.7871 05:07:24.23M 2015-11-01T05:07:44.722Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.423 34.563 1499.7852 05:07:24.43M 2015-11-01T05:07:44.927Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.422 34.561 1499.7836 05:07:24.63M 2015-11-01T05:07:45.127Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.421 34.561 1499.7831 05:07:24.83M 2015-11-01T05:07:45.332Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.421 34.560 1499.7825 05:07:25.05M 2015-11-01T05:07:45.537Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.421 34.560 1499.7825 05:07:25.25M 2015-11-01T05:07:45.737Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.420 34.559 1499.7823 05:07:25.45M 2015-11-01T05:07:45.942Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.419 34.559 1499.7811 05:07:25.64M 2015-11-01T05:07:46.142Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.419 34.559 1499.7820 05:07:25.84M 2015-11-01T05:07:46.347Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.420 34.561 1499.7822 05:07:26.06M 2015-11-01T05:07:46.547Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.418 34.559 1499.7789 05:07:26.26M 2015-11-01T05:07:46.752Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.418 34.559 1499.7783 05:07:26.46M 2015-11-01T05:07:46.957Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.418 34.559 1499.7781 05:07:26.66M 2015-11-01T05:07:47.157Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.417 34.558 1499.7771 05:07:26.86M 2015-11-01T05:07:47.362Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.417 34.557 1499.7777 05:07:27.08M 2015-11-01T05:07:47.562Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.426 34.566 1499.7877 05:07:27.27M 2015-11-01T05:07:47.768Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.567 1499.7891 05:07:27.47M 2015-11-01T05:07:47.974Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.567 1499.7900 05:07:27.67M 2015-11-01T05:07:48.195Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.567 1499.7898 05:07:27.87M 2015-11-01T05:07:48.397Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.567 1499.7892 05:07:28.09M 2015-11-01T05:07:48.582Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.427 34.567 1499.7897 05:07:28.31M 2015-11-01T05:07:48.782Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.428 34.568 1499.7911 05:07:28.49M 2015-11-01T05:07:48.988Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.428 34.568 1499.7919 05:07:28.69M 2015-11-01T05:07:49.187Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.427 34.567 1499.7898 05:07:28.89M 2015-11-01T05:07:49.392Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.425 34.565 1499.7885 05:07:29.10M 2015-11-01T05:07:49.597Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.424 34.564 1499.7865 05:07:29.30M 2015-11-01T05:07:49.797Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.422 34.562 1499.7850 05:07:29.50M 2015-11-01T05:07:50.003Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.420 34.560 1499.7825 05:07:29.70M 2015-11-01T05:07:50.211Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.419 34.559 1499.7804 05:07:29.90M 2015-11-01T05:07:50.407Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.419 34.560 1499.7808 05:07:30.12M 2015-11-01T05:07:50.607Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.420 34.561 1499.7815 05:07:30.32M 2015-11-01T05:07:50.813Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.564 1499.7845 05:07:30.52M 2015-11-01T05:07:51.017Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.427 34.567 1499.7880 05:07:30.72M 2015-11-01T05:07:51.223Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.568 1499.7893 05:07:30.92M 2015-11-01T05:07:51.422Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.427 34.568 1499.7878 05:07:31.14M 2015-11-01T05:07:51.628Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.431 34.572 1499.7927 05:07:31.34M 2015-11-01T05:07:51.828Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.431 34.571 1499.7922 05:07:31.53M 2015-11-01T05:07:52.033Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.424 34.565 1499.7842 05:07:31.73M 2015-11-01T05:07:52.238Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.423 34.564 1499.7831 05:07:31.93M 2015-11-01T05:07:52.438Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.424 34.565 1499.7832 05:07:32.15M 2015-11-01T05:07:52.643Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.426 34.567 1499.7850 05:07:32.35M 2015-11-01T05:07:52.863Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.427 34.568 1499.7860 05:07:32.55M 2015-11-01T05:07:53.048Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.428 34.570 1499.7877 05:07:32.76M 2015-11-01T05:07:53.253Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.430 34.571 1499.7892 05:07:32.95M 2015-11-01T05:07:53.453Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.430 34.571 1499.7885 05:07:33.17M 2015-11-01T05:07:53.658Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.429 34.571 1499.7876 05:07:33.36M 2015-11-01T05:07:53.858Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.426 34.567 1499.7833 05:07:33.56M 2015-11-01T05:07:54.063Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.425 34.566 1499.7831 05:07:33.76M 2015-11-01T05:07:54.263Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.425 34.566 1499.7830 05:07:33.96M 2015-11-01T05:07:54.468Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.424 34.565 1499.7828 05:07:34.18M 2015-11-01T05:07:54.673Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.426 34.567 1499.7861 05:07:34.38M 2015-11-01T05:07:54.878Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.426 34.567 1499.7863 05:07:34.58M 2015-11-01T05:07:55.078Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.423 34.564 1499.7819 05:07:34.78M 2015-11-01T05:07:55.290Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.422 34.564 1499.7817 05:07:35.00M 2015-11-01T05:07:55.483Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7821 05:07:35.19M 2015-11-01T05:07:55.688Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.420 34.561 1499.7816 05:07:35.39M 2015-11-01T05:07:55.893Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.419 34.559 1499.7809 05:07:35.59M 2015-11-01T05:07:56.093Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.422 34.562 1499.7845 05:07:35.79M 2015-11-01T05:07:56.298Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.423 34.563 1499.7863 05:07:36.01M 2015-11-01T05:07:56.498Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.424 34.563 1499.7874 05:07:36.21M 2015-11-01T05:07:56.703Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.425 34.564 1499.7882 05:07:36.41M 2015-11-01T05:07:56.903Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.425 34.564 1499.7892 05:07:36.61M 2015-11-01T05:07:57.103Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.425 34.564 1499.7898 05:07:36.81M 2015-11-01T05:07:57.328Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.425 34.564 1499.7899 05:07:37.02M 2015-11-01T05:07:57.513Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.424 34.563 1499.7900 05:07:37.24M 2015-11-01T05:07:57.718Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.424 34.563 1499.7899 05:07:37.42M 2015-11-01T05:07:57.930Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.423 34.562 1499.7889 05:07:37.62M 2015-11-01T05:07:58.123Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.422 34.562 1499.7880 05:07:37.82M 2015-11-01T05:07:58.328Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.421 34.561 1499.7872 05:07:38.04M 2015-11-01T05:07:58.528Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.420 34.560 1499.7859 05:07:38.24M 2015-11-01T05:07:58.733Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.411 34.551 1499.7743 05:07:38.44M 2015-11-01T05:07:58.938Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.409 34.550 1499.7706 05:07:38.64M 2015-11-01T05:07:59.138Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.418 34.558 1499.7793 05:07:38.84M 2015-11-01T05:07:59.343Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.417 34.558 1499.7784 05:07:39.05M 2015-11-01T05:07:59.548Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.418 34.559 1499.7781 05:07:39.25M 2015-11-01T05:07:59.748Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.411 34.553 1499.7703 05:07:39.46M 2015-11-01T05:07:59.953Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.412 34.554 1499.7706 05:07:39.65M