2015-11-01T05:06:00.163Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.355 34.499 1499.7068 05:05:39.86M 2015-11-01T05:06:00.363Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.355 34.498 1499.7068 05:05:40.07M 2015-11-01T05:06:00.568Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.355 34.499 1499.7067 05:05:40.27M 2015-11-01T05:06:00.773Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.355 34.499 1499.7070 05:05:40.47M 2015-11-01T05:06:00.978Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.366 34.509 1499.7185 05:05:40.67M 2015-11-01T05:06:01.193Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.366 34.509 1499.7192 05:05:40.87M 2015-11-01T05:06:01.383Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.364 34.508 1499.7179 05:05:41.11M 2015-11-01T05:06:01.583Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.363 34.506 1499.7148 05:05:41.29M 2015-11-01T05:06:01.788Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.361 34.505 1499.7139 05:05:41.49M 2015-11-01T05:06:01.988Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.359 34.503 1499.7128 05:05:41.69M 2015-11-01T05:06:02.193Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.358 34.501 1499.7118 05:05:41.88M 2015-11-01T05:06:02.398Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.357 34.501 1499.7111 05:05:42.10M 2015-11-01T05:06:02.603Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.353 34.496 1499.7068 05:05:42.30M 2015-11-01T05:06:02.803Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.352 34.495 1499.7075 05:05:42.50M 2015-11-01T05:06:03.008Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.358 34.500 1499.7148 05:05:42.70M 2015-11-01T05:06:03.208Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.356 34.498 1499.7126 05:05:42.90M 2015-11-01T05:06:03.413Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.355 34.497 1499.7114 05:05:43.12M 2015-11-01T05:06:03.613Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.354 34.495 1499.7096 05:05:43.32M 2015-11-01T05:06:03.818Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.353 34.495 1499.7081 05:05:43.52M 2015-11-01T05:06:04.018Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.356 34.498 1499.7120 05:05:43.72M 2015-11-01T05:06:04.223Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.358 34.500 1499.7133 05:05:43.91M 2015-11-01T05:06:04.428Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.359 34.501 1499.7146 05:05:44.13M 2015-11-01T05:06:04.628Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.360 34.502 1499.7151 05:05:44.33M 2015-11-01T05:06:04.833Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.361 34.503 1499.7156 05:05:44.53M 2015-11-01T05:06:05.038Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.371 34.513 1499.7266 05:05:44.73M 2015-11-01T05:06:05.238Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.371 34.514 1499.7269 05:05:44.93M 2015-11-01T05:06:05.443Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.372 34.514 1499.7274 05:05:45.15M 2015-11-01T05:06:05.658Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.373 34.515 1499.7271 05:05:45.35M 2015-11-01T05:06:05.848Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.374 34.517 1499.7267 05:05:45.56M 2015-11-01T05:06:06.048Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.370 34.514 1499.7217 05:05:45.75M 2015-11-01T05:06:06.253Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.370 34.514 1499.7205 05:05:45.94M 2015-11-01T05:06:06.459Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.365 34.510 1499.7134 05:05:46.17M 2015-11-01T05:06:06.668Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.365 34.510 1499.7128 05:05:46.36M 2015-11-01T05:06:06.863Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.366 34.511 1499.7139 05:05:46.56M 2015-11-01T05:06:07.063Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.367 34.512 1499.7146 05:05:46.76M 2015-11-01T05:06:07.268Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.368 34.513 1499.7152 05:05:46.96M 2015-11-01T05:06:07.476Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.368 34.514 1499.7158 05:05:47.18M 2015-11-01T05:06:07.673Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.365 34.510 1499.7113 05:05:47.38M 2015-11-01T05:06:07.873Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.364 34.510 1499.7104 05:05:47.57M 2015-11-01T05:06:08.078Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.364 34.510 1499.7107 05:05:47.77M 2015-11-01T05:06:08.283Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.364 34.509 1499.7113 05:05:47.97M 2015-11-01T05:06:08.490Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.363 34.508 1499.7094 05:05:48.19M 2015-11-01T05:06:08.688Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.361 34.507 1499.7084 05:05:48.39M 2015-11-01T05:06:08.893Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.360 34.506 1499.7064 05:05:48.59M 2015-11-01T05:06:09.093Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.359 34.505 1499.7065 05:05:48.79M 2015-11-01T05:06:09.298Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.360 34.505 1499.7073 05:05:49.01M 2015-11-01T05:06:09.498Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.360 34.506 1499.7081 05:05:49.21M 2015-11-01T05:06:09.708Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.360 34.506 1499.7084 05:05:49.41M 2015-11-01T05:06:09.908Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.361 34.506 1499.7084 05:05:49.61M 2015-11-01T05:06:10.128Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.361 34.506 1499.7089 05:05:49.80M 2015-11-01T05:06:10.313Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.361 34.506 1499.7089 05:05:50.04M 2015-11-01T05:06:10.518Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.361 34.507 1499.7089 05:05:50.22M 2015-11-01T05:06:10.718Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.362 34.507 1499.7108 05:05:50.42M 2015-11-01T05:06:10.923Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.363 34.508 1499.7126 05:05:50.62M 2015-11-01T05:06:11.128Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.359 34.504 1499.7100 05:05:50.82M 2015-11-01T05:06:11.328Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.360 34.504 1499.7102 05:05:51.04M 2015-11-01T05:06:11.533Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.359 34.504 1499.7103 05:05:51.24M 2015-11-01T05:06:11.733Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.359 34.503 1499.7104 05:05:51.44M 2015-11-01T05:06:11.938Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.359 34.503 1499.7115 05:05:51.63M 2015-11-01T05:06:12.143Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.359 34.502 1499.7115 05:05:51.84M 2015-11-01T05:06:12.343Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.359 34.502 1499.7119 05:05:52.06M 2015-11-01T05:06:12.548Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.367 34.510 1499.7220 05:05:52.25M 2015-11-01T05:06:12.748Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.369 34.511 1499.7240 05:05:52.45M 2015-11-01T05:06:12.953Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.369 34.512 1499.7252 05:05:52.65M 2015-11-01T05:06:13.158Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.368 34.510 1499.7245 05:05:52.85M 2015-11-01T05:06:13.358Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.367 34.509 1499.7247 05:05:53.07M 2015-11-01T05:06:13.564Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.367 34.508 1499.7239 05:05:53.27M 2015-11-01T05:06:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.366 34.508 1499.7235 05:05:53.47M 2015-11-01T05:06:13.968Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.365 34.507 1499.7227 05:05:53.67M 2015-11-01T05:06:14.168Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.365 34.507 1499.7223 05:05:53.86M 2015-11-01T05:06:14.373Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.365 34.506 1499.7217 05:05:54.08M 2015-11-01T05:06:14.593Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.365 34.507 1499.7203 05:05:54.28M 2015-11-01T05:06:14.778Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.365 34.507 1499.7200 05:05:54.50M 2015-11-01T05:06:14.984Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.365 34.507 1499.7189 05:05:54.68M 2015-11-01T05:06:15.188Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.369 34.512 1499.7238 05:05:54.88M 2015-11-01T05:06:15.388Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.369 34.512 1499.7230 05:05:55.10M 2015-11-01T05:06:15.593Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.370 34.513 1499.7229 05:05:55.30M 2015-11-01T05:06:15.798Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.370 34.513 1499.7228 05:05:55.50M 2015-11-01T05:06:16.002Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.369 34.513 1499.7217 05:05:55.70M 2015-11-01T05:06:16.203Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.368 34.512 1499.7189 05:05:55.90M 2015-11-01T05:06:16.408Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.368 34.513 1499.7189 05:05:56.11M 2015-11-01T05:06:16.608Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.369 34.513 1499.7191 05:05:56.31M 2015-11-01T05:06:16.809Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.369 34.513 1499.7191 05:05:56.51M 2015-11-01T05:06:17.013Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.369 34.513 1499.7189 05:05:56.71M 2015-11-01T05:06:17.218Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.368 34.513 1499.7169 05:05:56.91M 2015-11-01T05:06:17.418Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.367 34.512 1499.7152 05:05:57.13M 2015-11-01T05:06:17.619Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.367 34.511 1499.7151 05:05:57.33M 2015-11-01T05:06:17.824Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.366 34.510 1499.7150 05:05:57.52M 2015-11-01T05:06:18.029Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.365 34.509 1499.7148 05:05:57.72M 2015-11-01T05:06:18.229Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.368 34.512 1499.7192 05:05:57.92M 2015-11-01T05:06:18.439Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.368 34.512 1499.7188 05:05:58.14M 2015-11-01T05:06:18.639Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.368 34.511 1499.7194 05:05:58.34M 2015-11-01T05:06:18.839Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.369 34.512 1499.7201 05:05:58.54M 2015-11-01T05:06:19.064Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.370 34.513 1499.7218 05:05:58.74M 2015-11-01T05:06:19.244Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.380 34.524 1499.7338 05:05:58.96M 2015-11-01T05:06:19.449Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.381 34.524 1499.7345 05:05:59.16M 2015-11-01T05:06:19.654Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.382 34.525 1499.7360 05:05:59.36M 2015-11-01T05:06:19.859Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.383 34.526 1499.7367 05:05:59.56M 2015-11-01T05:06:20.064Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.379 34.523 1499.7325 05:05:59.76M 2015-11-01T05:06:20.264Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.378 34.521 1499.7314 05:05:59.96M 2015-11-01T05:06:20.464Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.377 34.521 1499.7306 05:06:00.17M 2015-11-01T05:06:20.669Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.377 34.521 1499.7296 05:06:00.37M 2015-11-01T05:06:20.874Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.377 34.521 1499.7289 05:06:00.57M 2015-11-01T05:06:21.074Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.376 34.521 1499.7283 05:06:00.77M 2015-11-01T05:06:21.279Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.376 34.520 1499.7269 05:06:00.97M 2015-11-01T05:06:21.479Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.519 1499.7258 05:06:01.19M 2015-11-01T05:06:21.679Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.519 1499.7257 05:06:01.39M 2015-11-01T05:06:21.884Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.519 1499.7258 05:06:01.58M 2015-11-01T05:06:22.089Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.520 1499.7267 05:06:01.78M 2015-11-01T05:06:22.294Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.520 1499.7277 05:06:02.00M 2015-11-01T05:06:22.499Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.376 34.519 1499.7289 05:06:02.20M 2015-11-01T05:06:22.694Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.376 34.520 1499.7305 05:06:02.40M 2015-11-01T05:06:22.904Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.376 34.520 1499.7308 05:06:02.60M 2015-11-01T05:06:23.104Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.377 34.520 1499.7310 05:06:02.80M 2015-11-01T05:06:23.309Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.377 34.520 1499.7318 05:06:03.02M 2015-11-01T05:06:23.529Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.382 34.525 1499.7378 05:06:03.22M 2015-11-01T05:06:23.714Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.382 34.525 1499.7380 05:06:03.43M 2015-11-01T05:06:23.914Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.383 34.526 1499.7384 05:06:03.62M 2015-11-01T05:06:24.119Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.384 34.527 1499.7396 05:06:03.81M 2015-11-01T05:06:24.325Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.384 34.526 1499.7399 05:06:04.03M 2015-11-01T05:06:24.529Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.384 34.527 1499.7408 05:06:04.23M 2015-11-01T05:06:24.730Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.384 34.526 1499.7405 05:06:04.43M 2015-11-01T05:06:24.934Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.385 34.528 1499.7407 05:06:04.63M 2015-11-01T05:06:25.136Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.380 34.523 1499.7351 05:06:04.83M 2015-11-01T05:06:25.339Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.379 34.522 1499.7339 05:06:05.05M 2015-11-01T05:06:25.544Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.381 34.524 1499.7355 05:06:05.25M 2015-11-01T05:06:25.744Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.381 34.524 1499.7350 05:06:05.45M 2015-11-01T05:06:25.944Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.382 34.525 1499.7358 05:06:05.64M 2015-11-01T05:06:26.149Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.382 34.525 1499.7366 05:06:05.84M 2015-11-01T05:06:26.354Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.380 34.523 1499.7330 05:06:06.06M 2015-11-01T05:06:26.559Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.379 34.522 1499.7330 05:06:06.26M 2015-11-01T05:06:26.759Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.379 34.522 1499.7329 05:06:06.46M 2015-11-01T05:06:26.970Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.374 34.516 1499.7268 05:06:06.66M 2015-11-01T05:06:27.164Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.373 34.516 1499.7269 05:06:06.86M 2015-11-01T05:06:27.369Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.373 34.516 1499.7260 05:06:07.08M 2015-11-01T05:06:27.569Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.376 34.519 1499.7295 05:06:07.28M 2015-11-01T05:06:27.774Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.376 34.519 1499.7296 05:06:07.48M 2015-11-01T05:06:27.994Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.376 34.519 1499.7299 05:06:07.67M 2015-11-01T05:06:28.179Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.376 34.519 1499.7306 05:06:07.89M 2015-11-01T05:06:28.384Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.385 34.527 1499.7400 05:06:08.09M 2015-11-01T05:06:28.584Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.385 34.527 1499.7405 05:06:08.29M 2015-11-01T05:06:28.789Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.386 34.528 1499.7408 05:06:08.49M 2015-11-01T05:06:28.994Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.387 34.529 1499.7413 05:06:08.69M 2015-11-01T05:06:29.194Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.388 34.530 1499.7432 05:06:08.89M 2015-11-01T05:06:29.399Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.388 34.530 1499.7439 05:06:09.11M 2015-11-01T05:06:29.604Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.388 34.530 1499.7450 05:06:09.31M 2015-11-01T05:06:29.804Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.388 34.530 1499.7452 05:06:09.51M 2015-11-01T05:06:30.009Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.388 34.529 1499.7452 05:06:09.70M 2015-11-01T05:06:30.209Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.388 34.529 1499.7449 05:06:09.91M 2015-11-01T05:06:30.414Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.387 34.528 1499.7450 05:06:10.12M 2015-11-01T05:06:30.619Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.386 34.527 1499.7449 05:06:10.32M 2015-11-01T05:06:30.819Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.387 34.527 1499.7457 05:06:10.52M 2015-11-01T05:06:31.024Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.387 34.528 1499.7472 05:06:10.72M 2015-11-01T05:06:31.224Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.387 34.528 1499.7468 05:06:10.92M 2015-11-01T05:06:31.429Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.388 34.529 1499.7479 05:06:11.14M 2015-11-01T05:06:31.634Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.385 34.526 1499.7445 05:06:11.34M 2015-11-01T05:06:31.839Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.386 34.527 1499.7444 05:06:11.54M 2015-11-01T05:06:32.039Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.387 34.528 1499.7461 05:06:11.74M 2015-11-01T05:06:32.239Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.387 34.528 1499.7458 05:06:11.93M 2015-11-01T05:06:32.459Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.386 34.528 1499.7443 05:06:12.15M 2015-11-01T05:06:32.649Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.385 34.527 1499.7424 05:06:12.37M 2015-11-01T05:06:32.849Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.385 34.527 1499.7421 05:06:12.55M 2015-11-01T05:06:33.049Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.385 34.527 1499.7416 05:06:12.75M 2015-11-01T05:06:33.259Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.385 34.528 1499.7412 05:06:12.95M 2015-11-01T05:06:33.459Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.385 34.527 1499.7415 05:06:13.17M 2015-11-01T05:06:33.664Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.385 34.528 1499.7421 05:06:13.37M 2015-11-01T05:06:33.864Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.381 34.524 1499.7356 05:06:13.57M 2015-11-01T05:06:34.070Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.381 34.524 1499.7352 05:06:13.76M 2015-11-01T05:06:34.269Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.381 34.524 1499.7360 05:06:13.96M 2015-11-01T05:06:34.474Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.381 34.524 1499.7352 05:06:14.18M 2015-11-01T05:06:34.679Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.380 34.524 1499.7343 05:06:14.38M 2015-11-01T05:06:34.884Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.380 34.523 1499.7336 05:06:14.58M 2015-11-01T05:06:35.079Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.388 34.530 1499.7437 05:06:14.78M 2015-11-01T05:06:35.284Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.389 34.531 1499.7460 05:06:15.00M 2015-11-01T05:06:35.489Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.390 34.532 1499.7476 05:06:15.19M 2015-11-01T05:06:35.696Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.391 34.533 1499.7491 05:06:15.40M 2015-11-01T05:06:35.894Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.392 34.534 1499.7505 05:06:15.60M 2015-11-01T05:06:36.099Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.388 34.530 1499.7444 05:06:15.79M 2015-11-01T05:06:36.304Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.387 34.530 1499.7437 05:06:16.01M 2015-11-01T05:06:36.504Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.387 34.529 1499.7427 05:06:16.21M 2015-11-01T05:06:36.709Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.386 34.529 1499.7412 05:06:16.41M 2015-11-01T05:06:36.929Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.386 34.529 1499.7396 05:06:16.61M 2015-11-01T05:06:37.114Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.386 34.529 1499.7391 05:06:16.83M 2015-11-01T05:06:37.319Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.385 34.528 1499.7369 05:06:17.03M 2015-11-01T05:06:37.519Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.384 34.528 1499.7344 05:06:17.23M 2015-11-01T05:06:37.724Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.383 34.527 1499.7344 05:06:17.43M 2015-11-01T05:06:37.924Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.385 34.529 1499.7363 05:06:17.62M 2015-11-01T05:06:38.138Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.385 34.529 1499.7363 05:06:17.82M 2015-11-01T05:06:38.334Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.386 34.530 1499.7362 05:06:18.04M 2015-11-01T05:06:38.539Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.387 34.531 1499.7368 05:06:18.24M 2015-11-01T05:06:38.739Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.387 34.532 1499.7367 05:06:18.44M 2015-11-01T05:06:38.939Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.389 34.533 1499.7371 05:06:18.64M 2015-11-01T05:06:39.144Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.388 34.533 1499.7367 05:06:18.84M 2015-11-01T05:06:39.344Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.388 34.532 1499.7368 05:06:19.06M 2015-11-01T05:06:39.549Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.384 34.529 1499.7334 05:06:19.26M 2015-11-01T05:06:39.754Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.384 34.528 1499.7339 05:06:19.45M 2015-11-01T05:06:39.959Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.384 34.528 1499.7347 05:06:19.66M 2015-11-01T05:06:40.160Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.384 34.528 1499.7340 05:06:19.85M 2015-11-01T05:06:40.359Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.384 34.528 1499.7333 05:06:20.07M 2015-11-01T05:06:40.570Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.383 34.527 1499.7332 05:06:20.27M 2015-11-01T05:06:40.770Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.385 34.529 1499.7361 05:06:20.47M 2015-11-01T05:06:40.969Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.385 34.529 1499.7367 05:06:20.67M 2015-11-01T05:06:41.175Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.386 34.529 1499.7368 05:06:20.87M 2015-11-01T05:06:41.397Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.386 34.530 1499.7379 05:06:21.09M 2015-11-01T05:06:41.580Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.387 34.530 1499.7384 05:06:21.30M 2015-11-01T05:06:41.784Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.387 34.530 1499.7389 05:06:21.49M 2015-11-01T05:06:41.985Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.387 34.530 1499.7397 05:06:21.68M 2015-11-01T05:06:42.190Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.388 34.531 1499.7397 05:06:21.88M 2015-11-01T05:06:42.394Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.387 34.530 1499.7394 05:06:22.10M 2015-11-01T05:06:42.595Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.389 34.532 1499.7408 05:06:22.30M 2015-11-01T05:06:42.800Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.389 34.532 1499.7406 05:06:22.50M 2015-11-01T05:06:43.000Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.387 34.531 1499.7396 05:06:22.70M 2015-11-01T05:06:43.205Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.387 34.530 1499.7396 05:06:22.90M 2015-11-01T05:06:43.410Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.387 34.530 1499.7405 05:06:23.12M 2015-11-01T05:06:43.615Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.387 34.530 1499.7406 05:06:23.32M 2015-11-01T05:06:43.815Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.387 34.530 1499.7410 05:06:23.52M 2015-11-01T05:06:44.015Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.387 34.530 1499.7413 05:06:23.72M 2015-11-01T05:06:44.220Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.388 34.531 1499.7424 05:06:23.91M 2015-11-01T05:06:44.425Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.388 34.531 1499.7434 05:06:24.13M 2015-11-01T05:06:44.625Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.393 34.536 1499.7488 05:06:24.33M 2015-11-01T05:06:44.830Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.394 34.537 1499.7498 05:06:24.53M 2015-11-01T05:06:45.030Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.395 34.538 1499.7504 05:06:24.73M 2015-11-01T05:06:45.235Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.395 34.538 1499.7510 05:06:24.93M 2015-11-01T05:06:45.451Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.386 34.530 1499.7412 05:06:25.15M 2015-11-01T05:06:45.645Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.386 34.529 1499.7413 05:06:25.35M 2015-11-01T05:06:45.860Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.388 34.531 1499.7451 05:06:25.55M 2015-11-01T05:06:46.050Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.389 34.531 1499.7465 05:06:25.76M 2015-11-01T05:06:46.250Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.390 34.532 1499.7477 05:06:25.94M 2015-11-01T05:06:46.455Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.391 34.533 1499.7485 05:06:26.16M 2015-11-01T05:06:46.655Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.391 34.534 1499.7482 05:06:26.36M 2015-11-01T05:06:46.860Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.392 34.535 1499.7493 05:06:26.56M 2015-11-01T05:06:47.065Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.393 34.536 1499.7512 05:06:26.76M 2015-11-01T05:06:47.265Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.394 34.536 1499.7515 05:06:26.96M 2015-11-01T05:06:47.470Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.394 34.536 1499.7520 05:06:27.18M 2015-11-01T05:06:47.675Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.394 34.536 1499.7523 05:06:27.38M 2015-11-01T05:06:47.875Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.394 34.536 1499.7538 05:06:27.58M 2015-11-01T05:06:48.075Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.394 34.535 1499.7534 05:06:27.77M 2015-11-01T05:06:48.280Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.394 34.535 1499.7522 05:06:27.97M 2015-11-01T05:06:48.485Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.390 34.531 1499.7474 05:06:28.19M 2015-11-01T05:06:48.690Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.389 34.531 1499.7465 05:06:28.39M 2015-11-01T05:06:48.892Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.389 34.532 1499.7455 05:06:28.59M 2015-11-01T05:06:49.095Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.389 34.531 1499.7441 05:06:28.79M 2015-11-01T05:06:49.295Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.394 34.536 1499.7501 05:06:29.01M 2015-11-01T05:06:49.496Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.396 34.538 1499.7520 05:06:29.21M 2015-11-01T05:06:49.723Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.397 34.539 1499.7531 05:06:29.40M 2015-11-01T05:06:49.905Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.398 34.540 1499.7544 05:06:29.60M 2015-11-01T05:06:50.110Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.397 34.540 1499.7535 05:06:29.80M 2015-11-01T05:06:50.325Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.397 34.539 1499.7515 05:06:30.02M 2015-11-01T05:06:50.510Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.397 34.539 1499.7510 05:06:30.24M 2015-11-01T05:06:50.720Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.396 34.539 1499.7501 05:06:30.42M 2015-11-01T05:06:50.920Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.396 34.539 1499.7495 05:06:30.62M 2015-11-01T05:06:51.125Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.396 34.539 1499.7498 05:06:30.82M 2015-11-01T05:06:51.325Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.396 34.539 1499.7505 05:06:31.04M 2015-11-01T05:06:51.525Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.396 34.539 1499.7509 05:06:31.23M 2015-11-01T05:06:51.730Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.397 34.540 1499.7516 05:06:31.43M 2015-11-01T05:06:51.935Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.398 34.540 1499.7527 05:06:31.63M 2015-11-01T05:06:52.135Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.399 34.541 1499.7542 05:06:31.83M 2015-11-01T05:06:52.340Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.400 34.541 1499.7554 05:06:32.05M 2015-11-01T05:06:52.545Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.401 34.543 1499.7565 05:06:32.25M 2015-11-01T05:06:52.750Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.400 34.542 1499.7551 05:06:32.45M 2015-11-01T05:06:52.950Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.400 34.542 1499.7552 05:06:32.65M 2015-11-01T05:06:53.150Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.399 34.541 1499.7549 05:06:32.85M 2015-11-01T05:06:53.355Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.399 34.541 1499.7543 05:06:33.07M 2015-11-01T05:06:53.560Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.399 34.541 1499.7542 05:06:33.27M 2015-11-01T05:06:53.760Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.394 34.536 1499.7493 05:06:33.47M 2015-11-01T05:06:53.965Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.394 34.537 1499.7489 05:06:33.66M 2015-11-01T05:06:54.170Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.395 34.538 1499.7500 05:06:33.86M 2015-11-01T05:06:54.370Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.395 34.538 1499.7502 05:06:34.08M 2015-11-01T05:06:54.575Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.403 34.545 1499.7590 05:06:34.28M 2015-11-01T05:06:54.795Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.404 34.544 1499.7671 05:06:34.48M 2015-11-01T05:06:54.980Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.404 34.544 1499.7683 05:06:34.70M 2015-11-01T05:06:55.185Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.405 34.544 1499.7688 05:06:34.88M 2015-11-01T05:06:55.390Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.407 34.546 1499.7715 05:06:35.10M 2015-11-01T05:06:55.590Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.403 34.543 1499.7661 05:06:35.30M 2015-11-01T05:06:55.790Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.403 34.542 1499.7659 05:06:35.50M 2015-11-01T05:06:55.995Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.402 34.541 1499.7656 05:06:35.69M 2015-11-01T05:06:56.200Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.402 34.542 1499.7648 05:06:35.89M 2015-11-01T05:06:56.411Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.402 34.542 1499.7637 05:06:36.11M 2015-11-01T05:06:56.605Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.400 34.540 1499.7599 05:06:36.31M 2015-11-01T05:06:56.805Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.400 34.540 1499.7594 05:06:36.51M 2015-11-01T05:06:57.010Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.400 34.541 1499.7592 05:06:36.71M 2015-11-01T05:06:57.215Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.400 34.541 1499.7589 05:06:36.91M 2015-11-01T05:06:57.416Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.400 34.542 1499.7589 05:06:37.13M 2015-11-01T05:06:57.620Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.409 34.550 1499.7678 05:06:37.32M 2015-11-01T05:06:57.820Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.411 34.553 1499.7688 05:06:37.53M 2015-11-01T05:06:58.025Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.410 34.552 1499.7670 05:06:37.72M 2015-11-01T05:06:58.230Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.409 34.552 1499.7655 05:06:37.92M 2015-11-01T05:06:58.430Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.409 34.552 1499.7654 05:06:38.14M 2015-11-01T05:06:58.630Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.410 34.552 1499.7664 05:06:38.34M 2015-11-01T05:06:58.840Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.410 34.552 1499.7675 05:06:38.54M 2015-11-01T05:06:59.040Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.410 34.552 1499.7695 05:06:38.74M 2015-11-01T05:06:59.260Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.411 34.552 1499.7705 05:06:38.94M 2015-11-01T05:06:59.450Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.412 34.553 1499.7725 05:06:39.17M 2015-11-01T05:06:59.650Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.413 34.556 1499.7682 05:06:39.36M 2015-11-01T05:06:59.856Z|I-OCEAN7-304-XXXX| 26.77 12.900 40.414 34.558 1499.7687 05:06:39.56M