2015-11-01T05:05:00.065Z|I-OCEAN7-304-XXXX| 26.71 12.899 40.008 34.171 1499.3053 05:04:39.76M 2015-11-01T05:05:00.265Z|I-OCEAN7-304-XXXX| 26.71 12.899 40.008 34.171 1499.3053 05:04:39.95M 2015-11-01T05:05:00.470Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.007 34.170 1499.3047 05:04:40.17M 2015-11-01T05:05:00.675Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.006 34.169 1499.3041 05:04:40.37M 2015-11-01T05:05:00.882Z|I-OCEAN7-304-XXXX| 26.69 12.900 40.005 34.168 1499.3033 05:04:40.57M 2015-11-01T05:05:01.080Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.004 34.167 1499.3026 05:04:40.77M 2015-11-01T05:05:01.280Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.009 34.171 1499.3085 05:04:40.97M 2015-11-01T05:05:01.490Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.008 34.170 1499.3093 05:04:41.19M 2015-11-01T05:05:01.690Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.018 34.179 1499.3210 05:04:41.39M 2015-11-01T05:05:01.940Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.019 34.179 1499.3231 05:04:41.59M 2015-11-01T05:05:02.097Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.020 34.180 1499.3239 05:04:41.83M 2015-11-01T05:05:02.300Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.020 34.180 1499.3256 05:04:42.01M 2015-11-01T05:05:02.500Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.021 34.181 1499.3267 05:04:42.20M 2015-11-01T05:05:02.700Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.022 34.182 1499.3280 05:04:42.40M 2015-11-01T05:05:02.906Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.016 34.175 1499.3214 05:04:42.60M 2015-11-01T05:05:03.125Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.015 34.174 1499.3203 05:04:42.80M 2015-11-01T05:05:03.310Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.014 34.174 1499.3201 05:04:43.04M 2015-11-01T05:05:03.515Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.024 34.183 1499.3314 05:04:43.22M 2015-11-01T05:05:03.720Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.026 34.185 1499.3342 05:04:43.42M 2015-11-01T05:05:03.925Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.028 34.186 1499.3370 05:04:43.62M 2015-11-01T05:05:04.129Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.030 34.188 1499.3405 05:04:43.82M 2015-11-01T05:05:04.331Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.033 34.191 1499.3440 05:04:44.03M 2015-11-01T05:05:04.530Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.036 34.194 1499.3463 05:04:44.24M 2015-11-01T05:05:04.735Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.039 34.197 1499.3496 05:04:44.43M 2015-11-01T05:05:04.936Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.043 34.201 1499.3545 05:04:44.63M 2015-11-01T05:05:05.140Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.043 34.201 1499.3552 05:04:44.83M 2015-11-01T05:05:05.345Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.049 34.206 1499.3618 05:04:45.05M 2015-11-01T05:05:05.546Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.062 34.219 1499.3757 05:04:45.25M 2015-11-01T05:05:05.752Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.062 34.219 1499.3761 05:04:45.45M 2015-11-01T05:05:05.955Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.062 34.219 1499.3754 05:04:45.65M 2015-11-01T05:05:06.155Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.062 34.219 1499.3756 05:04:45.85M 2015-11-01T05:05:06.360Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.062 34.218 1499.3756 05:04:46.06M 2015-11-01T05:05:06.565Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.061 34.218 1499.3751 05:04:46.27M 2015-11-01T05:05:06.765Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.061 34.218 1499.3752 05:04:46.46M 2015-11-01T05:05:07.016Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.062 34.219 1499.3754 05:04:46.66M 2015-11-01T05:05:07.172Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.061 34.218 1499.3749 05:04:46.91M 2015-11-01T05:05:07.376Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.066 34.222 1499.3806 05:04:47.08M 2015-11-01T05:05:07.591Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.067 34.224 1499.3829 05:04:47.28M 2015-11-01T05:05:07.781Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.069 34.226 1499.3849 05:04:47.49M 2015-11-01T05:05:07.986Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.086 34.242 1499.4038 05:04:47.68M 2015-11-01T05:05:08.186Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.088 34.244 1499.4047 05:04:47.88M 2015-11-01T05:05:08.391Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.090 34.246 1499.4078 05:04:48.10M 2015-11-01T05:05:08.591Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.093 34.248 1499.4105 05:04:48.30M 2015-11-01T05:05:08.796Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.096 34.251 1499.4148 05:04:48.49M 2015-11-01T05:05:09.001Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.099 34.254 1499.4183 05:04:48.69M 2015-11-01T05:05:09.201Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.107 34.262 1499.4269 05:04:48.89M 2015-11-01T05:05:09.406Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.114 34.268 1499.4344 05:04:49.11M 2015-11-01T05:05:09.606Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.115 34.269 1499.4353 05:04:49.31M 2015-11-01T05:05:09.811Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.115 34.269 1499.4357 05:04:49.51M 2015-11-01T05:05:10.016Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.115 34.270 1499.4359 05:04:49.71M 2015-11-01T05:05:10.217Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.122 34.276 1499.4432 05:04:49.91M 2015-11-01T05:05:10.421Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.122 34.277 1499.4430 05:04:50.13M 2015-11-01T05:05:10.621Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.123 34.277 1499.4441 05:04:50.32M 2015-11-01T05:05:10.826Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.136 34.289 1499.4585 05:04:50.52M 2015-11-01T05:05:11.031Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.137 34.290 1499.4596 05:04:50.72M 2015-11-01T05:05:11.231Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.149 34.302 1499.4733 05:04:50.92M 2015-11-01T05:05:11.436Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.150 34.303 1499.4749 05:04:51.14M 2015-11-01T05:05:11.636Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.151 34.303 1499.4766 05:04:51.34M 2015-11-01T05:05:11.841Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.151 34.303 1499.4777 05:04:51.54M 2015-11-01T05:05:12.061Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.152 34.303 1499.4786 05:04:51.74M 2015-11-01T05:05:12.246Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.152 34.304 1499.4792 05:04:51.95M 2015-11-01T05:05:12.446Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.152 34.304 1499.4795 05:04:52.16M 2015-11-01T05:05:12.651Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.153 34.305 1499.4796 05:04:52.35M 2015-11-01T05:05:12.856Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.152 34.304 1499.4789 05:04:52.55M 2015-11-01T05:05:13.061Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.156 34.308 1499.4828 05:04:52.75M 2015-11-01T05:05:13.266Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.155 34.307 1499.4823 05:04:52.95M 2015-11-01T05:05:13.461Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.162 34.314 1499.4906 05:04:53.17M 2015-11-01T05:05:13.666Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.163 34.315 1499.4911 05:04:53.37M 2015-11-01T05:05:13.871Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.164 34.316 1499.4921 05:04:53.57M 2015-11-01T05:05:14.076Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.165 34.317 1499.4937 05:04:53.77M 2015-11-01T05:05:14.281Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.180 34.331 1499.5112 05:04:53.97M 2015-11-01T05:05:14.481Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.185 34.332 1499.5237 05:04:54.19M 2015-11-01T05:05:14.686Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.202 34.349 1499.5448 05:04:54.39M 2015-11-01T05:05:14.886Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.203 34.349 1499.5452 05:04:54.59M 2015-11-01T05:05:15.091Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.203 34.349 1499.5450 05:04:54.78M 2015-11-01T05:05:15.291Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.223 34.369 1499.5686 05:04:55.00M 2015-11-01T05:05:15.496Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.223 34.368 1499.5681 05:04:55.20M 2015-11-01T05:05:15.696Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.223 34.369 1499.5684 05:04:55.40M 2015-11-01T05:05:15.901Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.224 34.370 1499.5688 05:04:55.60M 2015-11-01T05:05:16.106Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.235 34.381 1499.5808 05:04:55.80M 2015-11-01T05:05:16.311Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.239 34.385 1499.5835 05:04:56.02M 2015-11-01T05:05:16.531Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.239 34.385 1499.5830 05:04:56.22M 2015-11-01T05:05:16.711Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.246 34.392 1499.5897 05:04:56.43M 2015-11-01T05:05:16.921Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.248 34.394 1499.5914 05:04:56.61M 2015-11-01T05:05:17.166Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.255 34.402 1499.5974 05:04:56.81M 2015-11-01T05:05:17.321Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.255 34.401 1499.5980 05:04:57.08M 2015-11-01T05:05:17.526Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.261 34.406 1499.6049 05:04:57.23M 2015-11-01T05:05:17.731Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.262 34.408 1499.6072 05:04:57.43M 2015-11-01T05:05:17.931Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.279 34.423 1499.6257 05:04:57.63M 2015-11-01T05:05:18.131Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.279 34.424 1499.6272 05:04:57.83M 2015-11-01T05:05:18.341Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.277 34.421 1499.6243 05:04:58.04M 2015-11-01T05:05:18.541Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.276 34.421 1499.6234 05:04:58.25M 2015-11-01T05:05:18.746Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.277 34.421 1499.6241 05:04:58.44M 2015-11-01T05:05:18.946Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.278 34.423 1499.6243 05:04:58.64M 2015-11-01T05:05:19.151Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.279 34.424 1499.6250 05:04:58.84M 2015-11-01T05:05:19.356Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.288 34.433 1499.6345 05:04:59.06M 2015-11-01T05:05:19.556Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.288 34.433 1499.6339 05:04:59.26M 2015-11-01T05:05:19.761Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.287 34.432 1499.6328 05:04:59.46M 2015-11-01T05:05:19.961Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.289 34.434 1499.6342 05:04:59.66M 2015-11-01T05:05:20.166Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.289 34.434 1499.6333 05:04:59.86M 2015-11-01T05:05:20.366Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.288 34.434 1499.6312 05:05:00.08M 2015-11-01T05:05:20.571Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.288 34.434 1499.6310 05:05:00.28M 2015-11-01T05:05:20.777Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.288 34.434 1499.6306 05:05:00.47M 2015-11-01T05:05:20.996Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.287 34.433 1499.6295 05:05:00.67M 2015-11-01T05:05:21.181Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.287 34.434 1499.6301 05:05:00.89M 2015-11-01T05:05:21.381Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.288 34.435 1499.6312 05:05:01.09M 2015-11-01T05:05:21.586Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.288 34.435 1499.6313 05:05:01.29M 2015-11-01T05:05:21.791Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.289 34.435 1499.6324 05:05:01.49M 2015-11-01T05:05:21.996Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.289 34.435 1499.6339 05:05:01.69M 2015-11-01T05:05:22.241Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.286 34.432 1499.6315 05:05:01.89M 2015-11-01T05:05:22.401Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.286 34.432 1499.6320 05:05:02.15M 2015-11-01T05:05:22.601Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.277 34.423 1499.6218 05:05:02.31M 2015-11-01T05:05:22.806Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.266 34.412 1499.6091 05:05:02.50M 2015-11-01T05:05:23.006Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.265 34.411 1499.6077 05:05:02.70M 2015-11-01T05:05:23.212Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.265 34.411 1499.6079 05:05:02.90M 2015-11-01T05:05:23.416Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.264 34.410 1499.6088 05:05:03.12M 2015-11-01T05:05:23.616Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.265 34.411 1499.6107 05:05:03.32M 2015-11-01T05:05:23.821Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.277 34.422 1499.6249 05:05:03.52M 2015-11-01T05:05:24.026Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.278 34.423 1499.6261 05:05:03.72M 2015-11-01T05:05:24.226Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.278 34.423 1499.6254 05:05:03.92M 2015-11-01T05:05:24.431Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.264 34.410 1499.6097 05:05:04.14M 2015-11-01T05:05:24.636Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.267 34.413 1499.6125 05:05:04.34M 2015-11-01T05:05:24.836Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.283 34.428 1499.6302 05:05:04.54M 2015-11-01T05:05:25.041Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.284 34.429 1499.6305 05:05:04.73M 2015-11-01T05:05:25.241Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.278 34.424 1499.6239 05:05:04.93M 2015-11-01T05:05:25.461Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.262 34.409 1499.6046 05:05:05.15M 2015-11-01T05:05:25.646Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.262 34.409 1499.6038 05:05:05.36M 2015-11-01T05:05:25.851Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.271 34.417 1499.6133 05:05:05.55M 2015-11-01T05:05:26.056Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.272 34.419 1499.6139 05:05:05.74M 2015-11-01T05:05:26.256Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.272 34.420 1499.6134 05:05:05.95M 2015-11-01T05:05:26.461Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.273 34.420 1499.6138 05:05:06.17M 2015-11-01T05:05:26.661Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.272 34.420 1499.6130 05:05:06.37M 2015-11-01T05:05:26.862Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.276 34.423 1499.6160 05:05:06.56M 2015-11-01T05:05:27.066Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.277 34.425 1499.6174 05:05:06.76M 2015-11-01T05:05:27.273Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.279 34.426 1499.6194 05:05:06.96M 2015-11-01T05:05:27.476Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.278 34.426 1499.6189 05:05:07.18M 2015-11-01T05:05:27.681Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.278 34.425 1499.6184 05:05:07.38M 2015-11-01T05:05:27.877Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.281 34.428 1499.6215 05:05:07.58M 2015-11-01T05:05:28.081Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.282 34.429 1499.6221 05:05:07.77M 2015-11-01T05:05:28.287Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.278 34.425 1499.6174 05:05:08.98M 2015-11-01T05:05:28.486Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.275 34.423 1499.6151 05:05:08.20M 2015-11-01T05:05:28.692Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.276 34.424 1499.6155 05:05:08.39M 2015-11-01T05:05:28.896Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.277 34.425 1499.6152 05:05:08.59M 2015-11-01T05:05:29.097Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.283 34.431 1499.6230 05:05:08.79M 2015-11-01T05:05:29.301Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.283 34.431 1499.6235 05:05:09.01M 2015-11-01T05:05:29.501Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.284 34.431 1499.6232 05:05:09.21M 2015-11-01T05:05:29.706Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.284 34.432 1499.6235 05:05:09.41M 2015-11-01T05:05:29.926Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.275 34.423 1499.6139 05:05:09.61M 2015-11-01T05:05:30.132Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.274 34.422 1499.6130 05:05:09.83M 2015-11-01T05:05:30.316Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.273 34.422 1499.6110 05:05:10.03M 2015-11-01T05:05:30.522Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.272 34.421 1499.6097 05:05:10.22M 2015-11-01T05:05:30.727Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.271 34.419 1499.6080 05:05:10.42M 2015-11-01T05:05:30.926Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.273 34.421 1499.6111 05:05:10.62M 2015-11-01T05:05:31.141Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.274 34.423 1499.6118 05:05:10.82M 2015-11-01T05:05:31.331Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.275 34.423 1499.6130 05:05:11.04M 2015-11-01T05:05:31.531Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.276 34.424 1499.6143 05:05:11.24M 2015-11-01T05:05:31.737Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.270 34.418 1499.6088 05:05:11.44M 2015-11-01T05:05:31.941Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.269 34.416 1499.6078 05:05:11.64M 2015-11-01T05:05:32.142Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.266 34.414 1499.6056 05:05:11.84M 2015-11-01T05:05:32.347Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.267 34.414 1499.6061 05:05:12.05M 2015-11-01T05:05:32.552Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.267 34.415 1499.6067 05:05:12.25M 2015-11-01T05:05:32.752Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.268 34.415 1499.6077 05:05:12.45M 2015-11-01T05:05:32.957Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.269 34.417 1499.6088 05:05:12.65M 2015-11-01T05:05:33.157Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.270 34.418 1499.6100 05:05:12.85M 2015-11-01T05:05:33.362Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.267 34.415 1499.6060 05:05:13.07M 2015-11-01T05:05:33.567Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.267 34.415 1499.6053 05:05:13.27M 2015-11-01T05:05:33.767Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.267 34.415 1499.6055 05:05:13.47M 2015-11-01T05:05:33.972Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.266 34.414 1499.6052 05:05:13.66M 2015-11-01T05:05:34.177Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.266 34.414 1499.6058 05:05:13.87M 2015-11-01T05:05:34.397Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.265 34.413 1499.6053 05:05:14.09M 2015-11-01T05:05:34.577Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.264 34.412 1499.6034 05:05:14.30M 2015-11-01T05:05:34.787Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.263 34.411 1499.6019 05:05:14.48M 2015-11-01T05:05:34.987Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.263 34.411 1499.6017 05:05:14.68M 2015-11-01T05:05:35.187Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.263 34.411 1499.6014 05:05:14.88M 2015-11-01T05:05:35.392Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.262 34.411 1499.6006 05:05:15.10M 2015-11-01T05:05:35.597Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.262 34.411 1499.5990 05:05:15.30M 2015-11-01T05:05:35.797Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.261 34.410 1499.5977 05:05:15.50M 2015-11-01T05:05:36.002Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.260 34.409 1499.5973 05:05:15.70M 2015-11-01T05:05:36.207Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.260 34.409 1499.5961 05:05:15.90M 2015-11-01T05:05:36.407Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.259 34.408 1499.5951 05:05:16.12M 2015-11-01T05:05:36.612Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.257 34.406 1499.5920 05:05:16.31M 2015-11-01T05:05:36.817Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.255 34.405 1499.5906 05:05:16.51M 2015-11-01T05:05:37.017Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.254 34.403 1499.5895 05:05:16.71M 2015-11-01T05:05:37.222Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.252 34.402 1499.5875 05:05:16.91M 2015-11-01T05:05:37.472Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.251 34.401 1499.5864 05:05:17.13M 2015-11-01T05:05:37.627Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.251 34.401 1499.5850 05:05:17.38M 2015-11-01T05:05:37.827Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.250 34.400 1499.5841 05:05:17.53M 2015-11-01T05:05:38.032Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.250 34.399 1499.5848 05:05:17.73M 2015-11-01T05:05:38.237Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.250 34.399 1499.5848 05:05:17.93M 2015-11-01T05:05:38.437Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.249 34.399 1499.5834 05:05:18.15M 2015-11-01T05:05:38.642Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.249 34.398 1499.5830 05:05:18.34M 2015-11-01T05:05:38.857Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.248 34.398 1499.5824 05:05:18.54M 2015-11-01T05:05:39.047Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.247 34.397 1499.5813 05:05:18.76M 2015-11-01T05:05:39.252Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.246 34.395 1499.5811 05:05:18.94M 2015-11-01T05:05:39.452Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.245 34.394 1499.5796 05:05:19.16M 2015-11-01T05:05:39.652Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.245 34.394 1499.5803 05:05:19.36M 2015-11-01T05:05:39.857Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.245 34.394 1499.5804 05:05:19.56M 2015-11-01T05:05:40.062Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.247 34.396 1499.5815 05:05:19.76M 2015-11-01T05:05:40.267Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.248 34.397 1499.5828 05:05:19.96M 2015-11-01T05:05:40.467Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.249 34.398 1499.5848 05:05:20.18M 2015-11-01T05:05:40.672Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.248 34.397 1499.5842 05:05:20.37M 2015-11-01T05:05:40.877Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.248 34.397 1499.5841 05:05:20.57M 2015-11-01T05:05:41.077Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.247 34.396 1499.5837 05:05:20.77M 2015-11-01T05:05:41.282Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.247 34.395 1499.5837 05:05:20.97M 2015-11-01T05:05:41.487Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.246 34.394 1499.5830 05:05:21.19M 2015-11-01T05:05:41.687Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.253 34.401 1499.5898 05:05:21.39M 2015-11-01T05:05:41.892Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.266 34.414 1499.6055 05:05:21.59M 2015-11-01T05:05:42.092Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.280 34.428 1499.6208 05:05:21.79M 2015-11-01T05:05:42.297Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.299 34.446 1499.6410 05:05:22.00M 2015-11-01T05:05:42.547Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.301 34.447 1499.6448 05:05:22.20M 2015-11-01T05:05:42.702Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.319 34.464 1499.6653 05:05:22.45M 2015-11-01T05:05:42.902Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.320 34.466 1499.6666 05:05:22.60M 2015-11-01T05:05:43.107Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.322 34.467 1499.6692 05:05:22.80M 2015-11-01T05:05:43.327Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.324 34.469 1499.6724 05:05:23.02M 2015-11-01T05:05:43.517Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.326 34.470 1499.6747 05:05:23.24M 2015-11-01T05:05:43.717Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.328 34.472 1499.6772 05:05:23.42M 2015-11-01T05:05:43.922Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.330 34.475 1499.6807 05:05:23.62M 2015-11-01T05:05:44.122Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.332 34.476 1499.6820 05:05:23.82M 2015-11-01T05:05:44.327Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.333 34.477 1499.6832 05:05:24.04M 2015-11-01T05:05:44.527Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.334 34.478 1499.6848 05:05:24.24M 2015-11-01T05:05:44.734Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.336 34.480 1499.6865 05:05:24.43M 2015-11-01T05:05:44.937Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.337 34.481 1499.6881 05:05:24.63M 2015-11-01T05:05:45.137Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.339 34.484 1499.6902 05:05:24.83M 2015-11-01T05:05:45.342Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.341 34.485 1499.6917 05:05:25.05M 2015-11-01T05:05:45.542Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.343 34.487 1499.6932 05:05:25.25M 2015-11-01T05:05:45.747Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.344 34.488 1499.6947 05:05:25.45M 2015-11-01T05:05:45.952Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.345 34.490 1499.6958 05:05:25.65M 2015-11-01T05:05:46.157Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.346 34.491 1499.6967 05:05:25.85M 2015-11-01T05:05:46.357Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.346 34.491 1499.6973 05:05:26.07M 2015-11-01T05:05:46.557Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.347 34.491 1499.6978 05:05:26.26M 2015-11-01T05:05:46.762Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.347 34.491 1499.6985 05:05:26.46M 2015-11-01T05:05:46.967Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.349 34.493 1499.7023 05:05:26.66M 2015-11-01T05:05:47.167Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.350 34.494 1499.7017 05:05:26.86M 2015-11-01T05:05:47.372Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.351 34.495 1499.7024 05:05:27.08M 2015-11-01T05:05:47.622Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.350 34.494 1499.7021 05:05:27.28M 2015-11-01T05:05:47.797Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.350 34.494 1499.7025 05:05:27.52M 2015-11-01T05:05:47.982Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.350 34.494 1499.7032 05:05:27.69M 2015-11-01T05:05:48.182Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.350 34.494 1499.7032 05:05:27.88M 2015-11-01T05:05:48.387Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.350 34.494 1499.7017 05:05:28.09M 2015-11-01T05:05:48.592Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.356 34.499 1499.7083 05:05:28.29M 2015-11-01T05:05:48.792Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.357 34.500 1499.7097 05:05:28.49M 2015-11-01T05:05:48.997Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.357 34.500 1499.7104 05:05:28.69M 2015-11-01T05:05:49.197Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.358 34.501 1499.7112 05:05:28.89M 2015-11-01T05:05:49.402Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.358 34.501 1499.7107 05:05:29.11M 2015-11-01T05:05:49.602Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.358 34.501 1499.7114 05:05:29.31M 2015-11-01T05:05:49.807Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.359 34.502 1499.7125 05:05:29.51M 2015-11-01T05:05:50.013Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.360 34.503 1499.7142 05:05:29.71M 2015-11-01T05:05:50.212Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.361 34.504 1499.7146 05:05:29.91M 2015-11-01T05:05:50.417Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.362 34.504 1499.7155 05:05:30.12M 2015-11-01T05:05:50.622Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.361 34.504 1499.7144 05:05:30.32M 2015-11-01T05:05:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.361 34.504 1499.7142 05:05:30.52M 2015-11-01T05:05:51.027Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.361 34.504 1499.7135 05:05:30.72M 2015-11-01T05:05:51.227Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.361 34.505 1499.7124 05:05:30.92M 2015-11-01T05:05:51.432Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.361 34.504 1499.7113 05:05:31.14M 2015-11-01T05:05:51.632Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.361 34.505 1499.7106 05:05:31.34M 2015-11-01T05:05:51.842Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.360 34.504 1499.7096 05:05:31.54M 2015-11-01T05:05:52.037Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.359 34.503 1499.7073 05:05:31.74M 2015-11-01T05:05:52.262Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.363 34.507 1499.7118 05:05:31.93M 2015-11-01T05:05:52.447Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.363 34.508 1499.7122 05:05:32.17M 2015-11-01T05:05:52.653Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.365 34.509 1499.7136 05:05:32.35M 2015-11-01T05:05:52.854Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.365 34.509 1499.7140 05:05:32.55M 2015-11-01T05:05:53.053Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.365 34.509 1499.7148 05:05:32.75M 2015-11-01T05:05:53.257Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.358 34.502 1499.7064 05:05:32.95M 2015-11-01T05:05:53.463Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.358 34.502 1499.7061 05:05:33.17M 2015-11-01T05:05:53.668Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.357 34.502 1499.7051 05:05:33.37M 2015-11-01T05:05:53.867Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.356 34.501 1499.7042 05:05:33.57M 2015-11-01T05:05:54.072Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.355 34.500 1499.7039 05:05:33.77M 2015-11-01T05:05:54.278Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.355 34.499 1499.7040 05:05:33.97M 2015-11-01T05:05:54.478Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.354 34.498 1499.7031 05:05:34.19M 2015-11-01T05:05:54.683Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.353 34.497 1499.7017 05:05:34.38M 2015-11-01T05:05:54.883Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.353 34.497 1499.7019 05:05:34.58M 2015-11-01T05:05:55.087Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.353 34.497 1499.7030 05:05:34.78M 2015-11-01T05:05:55.293Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.353 34.497 1499.7031 05:05:35.00M 2015-11-01T05:05:55.493Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.352 34.496 1499.7035 05:05:35.20M 2015-11-01T05:05:55.698Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.352 34.496 1499.7034 05:05:35.40M 2015-11-01T05:05:55.898Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.351 34.495 1499.7029 05:05:35.60M 2015-11-01T05:05:56.103Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.351 34.495 1499.7024 05:05:35.80M 2015-11-01T05:05:56.308Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.351 34.495 1499.7023 05:05:36.02M 2015-11-01T05:05:56.508Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.351 34.495 1499.7019 05:05:36.22M 2015-11-01T05:05:56.728Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.352 34.496 1499.7036 05:05:36.41M 2015-11-01T05:05:56.913Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.356 34.499 1499.7078 05:05:36.63M 2015-11-01T05:05:57.118Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.357 34.500 1499.7086 05:05:36.81M 2015-11-01T05:05:57.323Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.359 34.502 1499.7102 05:05:37.03M 2015-11-01T05:05:57.523Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.360 34.504 1499.7123 05:05:37.23M 2015-11-01T05:05:57.728Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.361 34.505 1499.7142 05:05:37.43M 2015-11-01T05:05:57.928Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.359 34.502 1499.7120 05:05:37.63M 2015-11-01T05:05:58.133Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.358 34.501 1499.7108 05:05:37.83M 2015-11-01T05:05:58.338Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.358 34.501 1499.7102 05:05:38.04M 2015-11-01T05:05:58.538Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.358 34.501 1499.7104 05:05:38.24M 2015-11-01T05:05:58.738Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.357 34.500 1499.7095 05:05:38.44M 2015-11-01T05:05:58.943Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.356 34.500 1499.7076 05:05:38.64M 2015-11-01T05:05:59.161Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.355 34.499 1499.7075 05:05:38.84M 2015-11-01T05:05:59.353Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.355 34.498 1499.7070 05:05:39.06M 2015-11-01T05:05:59.553Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.355 34.499 1499.7072 05:05:39.26M 2015-11-01T05:05:59.758Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.356 34.499 1499.7070 05:05:39.46M 2015-11-01T05:05:59.963Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.355 34.499 1499.7072 05:05:39.66M