2015-11-01T05:02:00.182Z|I-OCEAN7-304-XXXX|  26.60  12.901  39.917  34.082 1499.2047 05:01:39.88M
2015-11-01T05:02:00.382Z|I-OCEAN7-304-XXXX|  26.57  12.901  39.913  34.079 1499.2002 05:01:40.08M
2015-11-01T05:02:00.587Z|I-OCEAN7-304-XXXX|  26.57  12.901  39.925  34.090 1499.2137 05:01:40.28M
2015-11-01T05:02:00.806Z|I-OCEAN7-304-XXXX|  26.63  12.902  39.926  34.091 1499.2166 05:01:40.48M
2015-11-01T05:02:00.992Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.928  34.093 1499.2189 05:01:40.68M
2015-11-01T05:02:01.197Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.929  34.094 1499.2211 05:01:40.88M
2015-11-01T05:02:01.397Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.946  34.110 1499.2375 05:01:41.10M
2015-11-01T05:02:01.602Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.947  34.111 1499.2390 05:01:41.30M
2015-11-01T05:02:01.808Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.945  34.109 1499.2355 05:01:41.50M
2015-11-01T05:02:02.008Z|I-OCEAN7-304-XXXX|  26.64  12.901  39.929  34.095 1499.2184 05:01:41.70M
2015-11-01T05:02:02.213Z|I-OCEAN7-304-XXXX|  26.65  12.900  39.928  34.094 1499.2167 05:01:41.89M
2015-11-01T05:02:02.407Z|I-OCEAN7-304-XXXX|  26.67  12.900  39.927  34.093 1499.2158 05:01:42.11M
2015-11-01T05:02:02.623Z|I-OCEAN7-304-XXXX|  26.67  12.901  39.927  34.092 1499.2152 05:01:42.31M
2015-11-01T05:02:02.823Z|I-OCEAN7-304-XXXX|  26.67  12.901  39.926  34.092 1499.2148 05:01:42.51M
2015-11-01T05:02:03.023Z|I-OCEAN7-304-XXXX|  26.67  12.901  39.926  34.092 1499.2152 05:01:42.71M
2015-11-01T05:02:03.228Z|I-OCEAN7-304-XXXX|  26.66  12.901  39.940  34.105 1499.2313 05:01:42.91M
2015-11-01T05:02:03.428Z|I-OCEAN7-304-XXXX|  26.68  12.901  39.959  34.123 1499.2542 05:01:43.13M
2015-11-01T05:02:03.633Z|I-OCEAN7-304-XXXX|  26.68  12.902  39.960  34.124 1499.2557 05:01:43.33M
2015-11-01T05:02:03.833Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.962  34.124 1499.2584 05:01:43.53M
2015-11-01T05:02:04.039Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.962  34.125 1499.2599 05:01:43.72M
2015-11-01T05:02:04.243Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.962  34.124 1499.2596 05:01:43.92M
2015-11-01T05:02:04.463Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.951  34.113 1499.2480 05:01:44.14M
2015-11-01T05:02:04.648Z|I-OCEAN7-304-XXXX|  26.75  12.903  39.949  34.112 1499.2471 05:01:44.36M
2015-11-01T05:02:04.848Z|I-OCEAN7-304-XXXX|  26.70  12.903  39.947  34.110 1499.2439 05:01:44.54M
2015-11-01T05:02:05.053Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.945  34.108 1499.2421 05:01:44.74M
2015-11-01T05:02:05.258Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.943  34.106 1499.2404 05:01:44.94M
2015-11-01T05:02:05.463Z|I-OCEAN7-304-XXXX|  26.73  12.903  39.942  34.104 1499.2394 05:01:45.16M
2015-11-01T05:02:05.663Z|I-OCEAN7-304-XXXX|  26.69  12.903  39.945  34.108 1499.2429 05:01:45.36M
2015-11-01T05:02:05.868Z|I-OCEAN7-304-XXXX|  26.69  12.901  39.946  34.111 1499.2385 05:01:45.56M
2015-11-01T05:02:06.073Z|I-OCEAN7-304-XXXX|  26.69  12.901  39.947  34.111 1499.2394 05:01:45.75M
2015-11-01T05:02:06.273Z|I-OCEAN7-304-XXXX|  26.70  12.901  39.963  34.126 1499.2574 05:01:45.96M
2015-11-01T05:02:06.473Z|I-OCEAN7-304-XXXX|  26.70  12.901  39.963  34.127 1499.2582 05:01:46.17M
2015-11-01T05:02:06.678Z|I-OCEAN7-304-XXXX|  26.70  12.901  39.963  34.127 1499.2581 05:01:46.37M
2015-11-01T05:02:06.883Z|I-OCEAN7-304-XXXX|  26.65  12.901  39.963  34.127 1499.2573 05:01:46.57M
2015-11-01T05:02:07.088Z|I-OCEAN7-304-XXXX|  26.65  12.901  39.964  34.127 1499.2574 05:01:46.77M
2015-11-01T05:02:07.288Z|I-OCEAN7-304-XXXX|  26.60  12.901  39.963  34.127 1499.2557 05:01:46.97M
2015-11-01T05:02:07.488Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.962  34.126 1499.2551 05:01:47.19M
2015-11-01T05:02:07.693Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.961  34.124 1499.2545 05:01:47.39M
2015-11-01T05:02:07.898Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.959  34.122 1499.2533 05:01:47.59M
2015-11-01T05:02:08.098Z|I-OCEAN7-304-XXXX|  26.63  12.902  39.958  34.121 1499.2529 05:01:47.79M
2015-11-01T05:02:08.303Z|I-OCEAN7-304-XXXX|  26.65  12.902  39.956  34.119 1499.2521 05:01:48.00M
2015-11-01T05:02:08.503Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.955  34.118 1499.2496 05:01:48.20M
2015-11-01T05:02:08.708Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.953  34.116 1499.2487 05:01:48.40M
2015-11-01T05:02:08.928Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.952  34.115 1499.2478 05:01:48.60M
2015-11-01T05:02:09.113Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.951  34.114 1499.2466 05:01:48.82M
2015-11-01T05:02:09.318Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.951  34.114 1499.2462 05:01:49.02M
2015-11-01T05:02:09.518Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.951  34.114 1499.2474 05:01:49.22M
2015-11-01T05:02:09.723Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.951  34.113 1499.2479 05:01:49.41M
2015-11-01T05:02:09.928Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.951  34.113 1499.2482 05:01:49.62M
2015-11-01T05:02:10.133Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.951  34.113 1499.2474 05:01:49.81M
2015-11-01T05:02:10.333Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.947  34.109 1499.2433 05:01:50.03M
2015-11-01T05:02:10.538Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.945  34.108 1499.2413 05:01:50.23M
2015-11-01T05:02:10.738Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.940  34.103 1499.2357 05:01:50.43M
2015-11-01T05:02:10.943Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.936  34.098 1499.2323 05:01:50.63M
2015-11-01T05:02:11.148Z|I-OCEAN7-304-XXXX|  26.74  12.903  39.934  34.097 1499.2318 05:01:50.83M
2015-11-01T05:02:11.348Z|I-OCEAN7-304-XXXX|  26.73  12.904  39.934  34.097 1499.2319 05:01:51.05M
2015-11-01T05:02:11.548Z|I-OCEAN7-304-XXXX|  26.69  12.904  39.936  34.098 1499.2329 05:01:51.25M
2015-11-01T05:02:11.753Z|I-OCEAN7-304-XXXX|  26.70  12.904  39.937  34.100 1499.2347 05:01:51.44M
2015-11-01T05:02:11.953Z|I-OCEAN7-304-XXXX|  26.74  12.904  39.938  34.101 1499.2372 05:01:51.64M
2015-11-01T05:02:12.163Z|I-OCEAN7-304-XXXX|  26.74  12.904  39.940  34.102 1499.2388 05:01:51.84M
2015-11-01T05:02:12.363Z|I-OCEAN7-304-XXXX|  26.72  12.904  39.942  34.104 1499.2402 05:01:52.06M
2015-11-01T05:02:12.563Z|I-OCEAN7-304-XXXX|  26.72  12.903  39.944  34.106 1499.2421 05:01:52.26M
2015-11-01T05:02:12.768Z|I-OCEAN7-304-XXXX|  26.77  12.903  39.946  34.108 1499.2452 05:01:52.46M
2015-11-01T05:02:12.973Z|I-OCEAN7-304-XXXX|  26.79  12.903  39.947  34.110 1499.2466 05:01:52.66M
2015-11-01T05:02:13.178Z|I-OCEAN7-304-XXXX|  26.76  12.903  39.948  34.111 1499.2467 05:01:52.86M
2015-11-01T05:02:13.398Z|I-OCEAN7-304-XXXX|  26.79  12.903  39.948  34.111 1499.2462 05:01:53.08M
2015-11-01T05:02:13.578Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.948  34.111 1499.2449 05:01:53.29M
2015-11-01T05:02:13.783Z|I-OCEAN7-304-XXXX|  26.74  12.902  39.948  34.112 1499.2445 05:01:53.48M
2015-11-01T05:02:13.988Z|I-OCEAN7-304-XXXX|  26.74  12.902  39.948  34.111 1499.2433 05:01:53.67M
2015-11-01T05:02:14.193Z|I-OCEAN7-304-XXXX|  26.67  12.902  39.947  34.111 1499.2416 05:01:53.88M
2015-11-01T05:02:14.393Z|I-OCEAN7-304-XXXX|  26.70  12.902  39.942  34.106 1499.2360 05:01:54.09M
2015-11-01T05:02:14.598Z|I-OCEAN7-304-XXXX|  26.68  12.902  39.950  34.114 1499.2440 05:01:54.29M
2015-11-01T05:02:14.798Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.951  34.115 1499.2456 05:01:54.49M
2015-11-01T05:02:15.003Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.953  34.116 1499.2476 05:01:54.69M
2015-11-01T05:02:15.208Z|I-OCEAN7-304-XXXX|  26.67  12.901  39.954  34.118 1499.2488 05:01:54.89M
2015-11-01T05:02:15.408Z|I-OCEAN7-304-XXXX|  26.64  12.901  39.955  34.119 1499.2493 05:01:55.11M
2015-11-01T05:02:15.613Z|I-OCEAN7-304-XXXX|  26.66  12.901  39.956  34.120 1499.2507 05:01:55.31M
2015-11-01T05:02:15.813Z|I-OCEAN7-304-XXXX|  26.65  12.904  39.957  34.119 1499.2571 05:01:55.51M
2015-11-01T05:02:16.018Z|I-OCEAN7-304-XXXX|  26.65  12.904  39.957  34.118 1499.2572 05:01:55.70M
2015-11-01T05:02:16.218Z|I-OCEAN7-304-XXXX|  26.60  12.904  39.956  34.117 1499.2555 05:01:55.90M
2015-11-01T05:02:16.423Z|I-OCEAN7-304-XXXX|  26.63  12.904  39.940  34.102 1499.2379 05:01:56.12M
2015-11-01T05:02:16.623Z|I-OCEAN7-304-XXXX|  26.63  12.904  39.937  34.099 1499.2346 05:01:56.32M
2015-11-01T05:02:16.828Z|I-OCEAN7-304-XXXX|  26.64  12.904  39.935  34.097 1499.2321 05:01:56.52M
2015-11-01T05:02:17.033Z|I-OCEAN7-304-XXXX|  26.66  12.904  39.932  34.095 1499.2303 05:01:56.72M
2015-11-01T05:02:17.238Z|I-OCEAN7-304-XXXX|  26.66  12.905  39.937  34.098 1499.2363 05:01:56.92M
2015-11-01T05:02:17.438Z|I-OCEAN7-304-XXXX|  26.67  12.905  39.939  34.100 1499.2380 05:01:57.14M
2015-11-01T05:02:17.643Z|I-OCEAN7-304-XXXX|  26.66  12.905  39.940  34.102 1499.2400 05:01:57.33M
2015-11-01T05:02:17.863Z|I-OCEAN7-304-XXXX|  26.61  12.905  39.943  34.104 1499.2417 05:01:57.54M
2015-11-01T05:02:18.048Z|I-OCEAN7-304-XXXX|  26.64  12.905  39.944  34.106 1499.2438 05:01:57.75M
2015-11-01T05:02:18.248Z|I-OCEAN7-304-XXXX|  26.65  12.904  39.947  34.109 1499.2465 05:01:57.93M
2015-11-01T05:02:18.453Z|I-OCEAN7-304-XXXX|  26.65  12.904  39.949  34.111 1499.2485 05:01:58.15M
2015-11-01T05:02:18.658Z|I-OCEAN7-304-XXXX|  26.62  12.904  39.952  34.114 1499.2507 05:01:58.35M
2015-11-01T05:02:18.858Z|I-OCEAN7-304-XXXX|  26.65  12.904  39.959  34.120 1499.2581 05:01:58.55M
2015-11-01T05:02:19.063Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.959  34.121 1499.2581 05:01:58.75M
2015-11-01T05:02:19.268Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.959  34.121 1499.2576 05:01:58.95M
2015-11-01T05:02:19.468Z|I-OCEAN7-304-XXXX|  26.61  12.904  39.958  34.119 1499.2566 05:01:59.17M
2015-11-01T05:02:19.673Z|I-OCEAN7-304-XXXX|  26.63  12.904  39.957  34.119 1499.2566 05:01:59.37M
2015-11-01T05:02:19.873Z|I-OCEAN7-304-XXXX|  26.66  12.904  39.956  34.117 1499.2557 05:01:59.57M
2015-11-01T05:02:20.078Z|I-OCEAN7-304-XXXX|  26.66  12.904  39.955  34.116 1499.2549 05:01:59.76M
2015-11-01T05:02:20.283Z|I-OCEAN7-304-XXXX|  26.69  12.904  39.954  34.116 1499.2538 05:01:59.96M
2015-11-01T05:02:20.483Z|I-OCEAN7-304-XXXX|  26.74  12.904  39.953  34.115 1499.2533 05:02:00.18M
2015-11-01T05:02:20.688Z|I-OCEAN7-304-XXXX|  26.74  12.903  39.952  34.114 1499.2522 05:02:00.38M
2015-11-01T05:02:20.888Z|I-OCEAN7-304-XXXX|  26.74  12.903  39.952  34.114 1499.2520 05:02:00.58M
2015-11-01T05:02:21.094Z|I-OCEAN7-304-XXXX|  26.67  12.903  39.952  34.114 1499.2502 05:02:00.78M
2015-11-01T05:02:21.298Z|I-OCEAN7-304-XXXX|  26.69  12.904  39.951  34.113 1499.2505 05:02:01.00M
2015-11-01T05:02:21.498Z|I-OCEAN7-304-XXXX|  26.70  12.904  39.952  34.113 1499.2509 05:02:01.20M
2015-11-01T05:02:21.703Z|I-OCEAN7-304-XXXX|  26.72  12.904  39.951  34.113 1499.2509 05:02:01.40M
2015-11-01T05:02:21.903Z|I-OCEAN7-304-XXXX|  26.73  12.904  39.951  34.113 1499.2507 05:02:01.60M
2015-11-01T05:02:22.108Z|I-OCEAN7-304-XXXX|  26.73  12.903  39.947  34.110 1499.2465 05:02:01.79M
2015-11-01T05:02:22.328Z|I-OCEAN7-304-XXXX|  26.73  12.903  39.947  34.109 1499.2454 05:02:02.01M
2015-11-01T05:02:22.513Z|I-OCEAN7-304-XXXX|  26.75  12.903  39.945  34.108 1499.2438 05:02:02.23M
2015-11-01T05:02:22.719Z|I-OCEAN7-304-XXXX|  26.74  12.903  39.944  34.107 1499.2417 05:02:02.41M
2015-11-01T05:02:22.919Z|I-OCEAN7-304-XXXX|  26.74  12.903  39.943  34.105 1499.2397 05:02:02.61M
2015-11-01T05:02:23.123Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.941  34.104 1499.2366 05:02:02.81M
2015-11-01T05:02:23.323Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.940  34.104 1499.2360 05:02:03.03M
2015-11-01T05:02:23.528Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.940  34.104 1499.2354 05:02:03.23M
2015-11-01T05:02:23.733Z|I-OCEAN7-304-XXXX|  26.70  12.902  39.941  34.105 1499.2355 05:02:03.43M
2015-11-01T05:02:23.939Z|I-OCEAN7-304-XXXX|  26.75  12.902  39.942  34.106 1499.2366 05:02:03.63M
2015-11-01T05:02:24.139Z|I-OCEAN7-304-XXXX|  26.72  12.902  39.943  34.107 1499.2375 05:02:03.82M
2015-11-01T05:02:24.343Z|I-OCEAN7-304-XXXX|  26.75  12.902  39.945  34.109 1499.2400 05:02:04.04M
2015-11-01T05:02:24.543Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.946  34.110 1499.2413 05:02:04.24M
2015-11-01T05:02:24.749Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.948  34.112 1499.2435 05:02:04.44M
2015-11-01T05:02:24.949Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.949  34.113 1499.2455 05:02:04.64M
2015-11-01T05:02:25.154Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.951  34.114 1499.2471 05:02:04.84M
2015-11-01T05:02:25.359Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.952  34.115 1499.2485 05:02:05.06M
2015-11-01T05:02:25.558Z|I-OCEAN7-304-XXXX|  26.72  12.902  39.951  34.114 1499.2479 05:02:05.26M
2015-11-01T05:02:25.763Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.949  34.112 1499.2461 05:02:05.46M
2015-11-01T05:02:25.963Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.947  34.110 1499.2429 05:02:05.65M
2015-11-01T05:02:26.169Z|I-OCEAN7-304-XXXX|  26.70  12.902  39.944  34.107 1499.2396 05:02:05.85M
2015-11-01T05:02:26.374Z|I-OCEAN7-304-XXXX|  26.72  12.903  39.944  34.107 1499.2406 05:02:06.07M
2015-11-01T05:02:26.574Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.945  34.108 1499.2415 05:02:06.27M
2015-11-01T05:02:26.794Z|I-OCEAN7-304-XXXX|  26.73  12.903  39.946  34.109 1499.2432 05:02:06.47M
2015-11-01T05:02:26.984Z|I-OCEAN7-304-XXXX|  26.69  12.903  39.947  34.109 1499.2438 05:02:06.69M
2015-11-01T05:02:27.184Z|I-OCEAN7-304-XXXX|  26.69  12.903  39.960  34.122 1499.2590 05:02:06.87M
2015-11-01T05:02:27.384Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.961  34.123 1499.2604 05:02:07.09M
2015-11-01T05:02:27.589Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.962  34.124 1499.2606 05:02:07.28M
2015-11-01T05:02:27.794Z|I-OCEAN7-304-XXXX|  26.72  12.902  39.962  34.125 1499.2604 05:02:07.49M
2015-11-01T05:02:27.999Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.963  34.125 1499.2600 05:02:07.69M
2015-11-01T05:02:28.199Z|I-OCEAN7-304-XXXX|  26.66  12.902  39.948  34.111 1499.2426 05:02:07.88M
2015-11-01T05:02:28.404Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.945  34.109 1499.2405 05:02:08.10M
2015-11-01T05:02:28.604Z|I-OCEAN7-304-XXXX|  26.68  12.902  39.943  34.106 1499.2379 05:02:08.30M
2015-11-01T05:02:28.810Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.940  34.103 1499.2350 05:02:08.50M
2015-11-01T05:02:29.014Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.949  34.111 1499.2452 05:02:08.70M
2015-11-01T05:02:29.214Z|I-OCEAN7-304-XXXX|  26.63  12.903  39.949  34.111 1499.2450 05:02:08.90M
2015-11-01T05:02:29.419Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.955  34.118 1499.2517 05:02:09.12M
2015-11-01T05:02:29.619Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.956  34.119 1499.2534 05:02:09.32M
2015-11-01T05:02:29.824Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.958  34.120 1499.2557 05:02:09.51M
2015-11-01T05:02:30.029Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.959  34.121 1499.2571 05:02:09.71M
2015-11-01T05:02:30.230Z|I-OCEAN7-304-XXXX|  26.65  12.900  39.959  34.124 1499.2516 05:02:09.92M
2015-11-01T05:02:30.434Z|I-OCEAN7-304-XXXX|  26.65  12.900  39.960  34.124 1499.2515 05:02:10.13M
2015-11-01T05:02:30.639Z|I-OCEAN7-304-XXXX|  26.69  12.900  39.960  34.124 1499.2517 05:02:10.33M
2015-11-01T05:02:30.839Z|I-OCEAN7-304-XXXX|  26.67  12.900  39.949  34.114 1499.2384 05:02:10.53M
2015-11-01T05:02:31.044Z|I-OCEAN7-304-XXXX|  26.64  12.900  39.947  34.112 1499.2355 05:02:10.73M
2015-11-01T05:02:31.264Z|I-OCEAN7-304-XXXX|  26.65  12.900  39.944  34.110 1499.2329 05:02:10.93M
2015-11-01T05:02:31.449Z|I-OCEAN7-304-XXXX|  26.62  12.900  39.941  34.107 1499.2289 05:02:11.16M
2015-11-01T05:02:31.649Z|I-OCEAN7-304-XXXX|  26.62  12.899  39.939  34.106 1499.2258 05:02:11.35M
2015-11-01T05:02:31.854Z|I-OCEAN7-304-XXXX|  26.66  12.900  39.937  34.104 1499.2252 05:02:11.55M
2015-11-01T05:02:32.059Z|I-OCEAN7-304-XXXX|  26.66  12.900  39.940  34.105 1499.2284 05:02:11.74M
2015-11-01T05:02:32.264Z|I-OCEAN7-304-XXXX|  26.66  12.900  39.941  34.106 1499.2296 05:02:11.94M
2015-11-01T05:02:32.464Z|I-OCEAN7-304-XXXX|  26.65  12.900  39.956  34.120 1499.2477 05:02:12.16M
2015-11-01T05:02:32.664Z|I-OCEAN7-304-XXXX|  26.68  12.900  39.957  34.121 1499.2493 05:02:12.36M
2015-11-01T05:02:32.869Z|I-OCEAN7-304-XXXX|  26.67  12.900  39.958  34.122 1499.2504 05:02:12.56M
2015-11-01T05:02:33.069Z|I-OCEAN7-304-XXXX|  26.69  12.901  39.959  34.123 1499.2521 05:02:12.76M
2015-11-01T05:02:33.274Z|I-OCEAN7-304-XXXX|  26.67  12.901  39.959  34.123 1499.2529 05:02:12.96M
2015-11-01T05:02:33.479Z|I-OCEAN7-304-XXXX|  26.67  12.901  39.960  34.124 1499.2535 05:02:13.18M
2015-11-01T05:02:33.684Z|I-OCEAN7-304-XXXX|  26.68  12.901  39.960  34.124 1499.2534 05:02:13.38M
2015-11-01T05:02:33.884Z|I-OCEAN7-304-XXXX|  26.68  12.901  39.946  34.111 1499.2388 05:02:13.58M
2015-11-01T05:02:34.089Z|I-OCEAN7-304-XXXX|  26.65  12.901  39.945  34.109 1499.2362 05:02:13.77M
2015-11-01T05:02:34.289Z|I-OCEAN7-304-XXXX|  26.68  12.901  39.943  34.107 1499.2343 05:02:13.97M
2015-11-01T05:02:34.494Z|I-OCEAN7-304-XXXX|  26.74  12.901  39.941  34.106 1499.2340 05:02:14.19M
2015-11-01T05:02:34.699Z|I-OCEAN7-304-XXXX|  26.70  12.901  39.940  34.105 1499.2323 05:02:14.39M
2015-11-01T05:02:34.899Z|I-OCEAN7-304-XXXX|  26.68  12.901  39.939  34.104 1499.2311 05:02:14.59M
2015-11-01T05:02:35.099Z|I-OCEAN7-304-XXXX|  26.69  12.901  39.939  34.103 1499.2316 05:02:14.79M
2015-11-01T05:02:35.304Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.940  34.104 1499.2329 05:02:15.01M
2015-11-01T05:02:35.509Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.941  34.105 1499.2343 05:02:15.20M
2015-11-01T05:02:35.729Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.942  34.106 1499.2361 05:02:15.40M
2015-11-01T05:02:35.914Z|I-OCEAN7-304-XXXX|  26.72  12.902  39.943  34.106 1499.2390 05:02:15.62M
2015-11-01T05:02:36.114Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.944  34.107 1499.2408 05:02:15.80M
2015-11-01T05:02:36.319Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.945  34.108 1499.2419 05:02:16.02M
2015-11-01T05:02:36.519Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.945  34.108 1499.2427 05:02:16.22M
2015-11-01T05:02:36.724Z|I-OCEAN7-304-XXXX|  26.70  12.903  39.945  34.108 1499.2433 05:02:16.42M
2015-11-01T05:02:36.929Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.945  34.108 1499.2427 05:02:16.62M
2015-11-01T05:02:37.134Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.945  34.107 1499.2427 05:02:16.82M
2015-11-01T05:02:37.334Z|I-OCEAN7-304-XXXX|  26.72  12.903  39.945  34.107 1499.2435 05:02:17.04M
2015-11-01T05:02:37.539Z|I-OCEAN7-304-XXXX|  26.72  12.904  39.945  34.107 1499.2439 05:02:17.24M
2015-11-01T05:02:37.744Z|I-OCEAN7-304-XXXX|  26.71  12.904  39.943  34.105 1499.2416 05:02:17.44M
2015-11-01T05:02:37.944Z|I-OCEAN7-304-XXXX|  26.74  12.904  39.943  34.105 1499.2422 05:02:17.63M
2015-11-01T05:02:38.144Z|I-OCEAN7-304-XXXX|  26.72  12.904  39.944  34.106 1499.2428 05:02:17.83M
2015-11-01T05:02:38.349Z|I-OCEAN7-304-XXXX|  26.76  12.904  39.945  34.107 1499.2451 05:02:18.05M
2015-11-01T05:02:38.554Z|I-OCEAN7-304-XXXX|  26.73  12.904  39.947  34.109 1499.2472 05:02:18.25M
2015-11-01T05:02:38.754Z|I-OCEAN7-304-XXXX|  26.73  12.904  39.949  34.111 1499.2495 05:02:18.45M
2015-11-01T05:02:38.959Z|I-OCEAN7-304-XXXX|  26.73  12.904  39.951  34.113 1499.2507 05:02:18.65M
2015-11-01T05:02:39.164Z|I-OCEAN7-304-XXXX|  26.70  12.903  39.952  34.114 1499.2515 05:02:18.85M
2015-11-01T05:02:39.364Z|I-OCEAN7-304-XXXX|  26.72  12.904  39.952  34.114 1499.2523 05:02:19.07M
2015-11-01T05:02:39.569Z|I-OCEAN7-304-XXXX|  26.70  12.904  39.952  34.114 1499.2512 05:02:19.27M
2015-11-01T05:02:39.769Z|I-OCEAN7-304-XXXX|  26.70  12.904  39.942  34.104 1499.2397 05:02:19.47M
2015-11-01T05:02:39.974Z|I-OCEAN7-304-XXXX|  26.70  12.903  39.940  34.102 1499.2372 05:02:19.66M
2015-11-01T05:02:40.194Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.934  34.097 1499.2300 05:02:19.86M
2015-11-01T05:02:40.379Z|I-OCEAN7-304-XXXX|  26.67  12.903  39.935  34.098 1499.2302 05:02:20.10M
2015-11-01T05:02:40.584Z|I-OCEAN7-304-XXXX|  26.67  12.903  39.935  34.099 1499.2306 05:02:20.28M
2015-11-01T05:02:40.784Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.944  34.107 1499.2412 05:02:20.48M
2015-11-01T05:02:40.989Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.945  34.108 1499.2421 05:02:20.68M
2015-11-01T05:02:41.194Z|I-OCEAN7-304-XXXX|  26.71  12.903  39.947  34.110 1499.2432 05:02:20.88M
2015-11-01T05:02:41.394Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.948  34.111 1499.2430 05:02:21.10M
2015-11-01T05:02:41.599Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.949  34.112 1499.2434 05:02:21.29M
2015-11-01T05:02:41.804Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.949  34.113 1499.2437 05:02:21.49M
2015-11-01T05:02:42.004Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.950  34.113 1499.2445 05:02:21.69M
2015-11-01T05:02:42.209Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.950  34.114 1499.2451 05:02:21.89M
2015-11-01T05:02:42.414Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.942  34.106 1499.2350 05:02:22.11M
2015-11-01T05:02:42.615Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.940  34.104 1499.2324 05:02:22.31M
2015-11-01T05:02:42.819Z|I-OCEAN7-304-XXXX|  26.62  12.901  39.939  34.103 1499.2301 05:02:22.51M
2015-11-01T05:02:43.019Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.936  34.101 1499.2277 05:02:22.71M
2015-11-01T05:02:43.224Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.935  34.099 1499.2258 05:02:22.91M
2015-11-01T05:02:43.425Z|I-OCEAN7-304-XXXX|  26.56  12.902  39.936  34.101 1499.2277 05:02:23.13M
2015-11-01T05:02:43.629Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.937  34.102 1499.2291 05:02:23.32M
2015-11-01T05:02:43.834Z|I-OCEAN7-304-XXXX|  26.63  12.902  39.938  34.102 1499.2311 05:02:23.52M
2015-11-01T05:02:44.034Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.939  34.103 1499.2317 05:02:23.72M
2015-11-01T05:02:44.239Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.940  34.104 1499.2339 05:02:23.92M
2015-11-01T05:02:44.440Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.942  34.106 1499.2361 05:02:24.14M
2015-11-01T05:02:44.659Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.947  34.110 1499.2412 05:02:24.34M
2015-11-01T05:02:44.844Z|I-OCEAN7-304-XXXX|  26.68  12.902  39.947  34.110 1499.2416 05:02:24.56M
2015-11-01T05:02:45.049Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.946  34.109 1499.2405 05:02:24.74M
2015-11-01T05:02:45.254Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.945  34.108 1499.2385 05:02:24.94M
2015-11-01T05:02:45.459Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.944  34.107 1499.2382 05:02:25.16M
2015-11-01T05:02:45.659Z|I-OCEAN7-304-XXXX|  26.68  12.902  39.943  34.107 1499.2379 05:02:25.36M
2015-11-01T05:02:45.864Z|I-OCEAN7-304-XXXX|  26.68  12.902  39.943  34.106 1499.2375 05:02:25.55M
2015-11-01T05:02:46.064Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.941  34.105 1499.2360 05:02:25.75M
2015-11-01T05:02:46.270Z|I-OCEAN7-304-XXXX|  26.72  12.902  39.944  34.107 1499.2395 05:02:25.95M
2015-11-01T05:02:46.475Z|I-OCEAN7-304-XXXX|  26.67  12.903  39.944  34.107 1499.2400 05:02:26.17M
2015-11-01T05:02:46.674Z|I-OCEAN7-304-XXXX|  26.74  12.903  39.946  34.109 1499.2429 05:02:26.37M
2015-11-01T05:02:46.879Z|I-OCEAN7-304-XXXX|  26.74  12.903  39.948  34.111 1499.2456 05:02:26.57M
2015-11-01T05:02:47.084Z|I-OCEAN7-304-XXXX|  26.74  12.903  39.950  34.113 1499.2482 05:02:26.77M
2015-11-01T05:02:47.284Z|I-OCEAN7-304-XXXX|  26.76  12.903  39.952  34.114 1499.2502 05:02:26.97M
2015-11-01T05:02:47.489Z|I-OCEAN7-304-XXXX|  26.76  12.903  39.953  34.115 1499.2522 05:02:27.19M
2015-11-01T05:02:47.690Z|I-OCEAN7-304-XXXX|  26.76  12.903  39.956  34.118 1499.2555 05:02:27.39M
2015-11-01T05:02:47.896Z|I-OCEAN7-304-XXXX|  26.79  12.903  39.955  34.117 1499.2562 05:02:27.59M
2015-11-01T05:02:48.095Z|I-OCEAN7-304-XXXX|  26.80  12.904  39.955  34.117 1499.2562 05:02:27.78M
2015-11-01T05:02:48.300Z|I-OCEAN7-304-XXXX|  26.80  12.904  39.954  34.115 1499.2552 05:02:28.00M
2015-11-01T05:02:48.500Z|I-OCEAN7-304-XXXX|  26.80  12.904  39.952  34.114 1499.2528 05:02:28.20M
2015-11-01T05:02:48.704Z|I-OCEAN7-304-XXXX|  26.80  12.904  39.945  34.107 1499.2452 05:02:28.40M
2015-11-01T05:02:48.910Z|I-OCEAN7-304-XXXX|  26.79  12.904  39.943  34.106 1499.2429 05:02:28.60M
2015-11-01T05:02:49.130Z|I-OCEAN7-304-XXXX|  26.78  12.903  39.944  34.106 1499.2430 05:02:28.80M
2015-11-01T05:02:49.314Z|I-OCEAN7-304-XXXX|  26.76  12.903  39.944  34.107 1499.2421 05:02:29.03M
2015-11-01T05:02:49.515Z|I-OCEAN7-304-XXXX|  26.76  12.903  39.944  34.107 1499.2415 05:02:29.22M
2015-11-01T05:02:49.720Z|I-OCEAN7-304-XXXX|  26.76  12.903  39.944  34.107 1499.2411 05:02:29.41M
2015-11-01T05:02:49.920Z|I-OCEAN7-304-XXXX|  26.73  12.903  39.944  34.107 1499.2405 05:02:29.61M
2015-11-01T05:02:50.130Z|I-OCEAN7-304-XXXX|  26.73  12.902  39.944  34.107 1499.2401 05:02:29.81M
2015-11-01T05:02:50.330Z|I-OCEAN7-304-XXXX|  26.70  12.902  39.951  34.115 1499.2476 05:02:30.03M
2015-11-01T05:02:50.530Z|I-OCEAN7-304-XXXX|  26.70  12.902  39.965  34.127 1499.2618 05:02:30.23M
2015-11-01T05:02:50.740Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.961  34.124 1499.2570 05:02:30.43M
2015-11-01T05:02:50.940Z|I-OCEAN7-304-XXXX|  26.69  12.901  39.947  34.111 1499.2400 05:02:30.63M
2015-11-01T05:02:51.140Z|I-OCEAN7-304-XXXX|  26.69  12.901  39.936  34.101 1499.2275 05:02:30.83M
2015-11-01T05:02:51.345Z|I-OCEAN7-304-XXXX|  26.64  12.901  39.936  34.100 1499.2266 05:02:31.04M
2015-11-01T05:02:51.550Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.936  34.101 1499.2264 05:02:31.25M
2015-11-01T05:02:51.750Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.933  34.098 1499.2225 05:02:31.45M
2015-11-01T05:02:51.955Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.933  34.098 1499.2236 05:02:31.64M
2015-11-01T05:02:52.160Z|I-OCEAN7-304-XXXX|  26.52  12.902  39.945  34.109 1499.2363 05:02:31.84M
2015-11-01T05:02:52.360Z|I-OCEAN7-304-XXXX|  26.53  12.902  39.962  34.124 1499.2565 05:02:32.06M
2015-11-01T05:02:52.565Z|I-OCEAN7-304-XXXX|  26.53  12.902  39.962  34.125 1499.2567 05:02:32.26M
2015-11-01T05:02:52.765Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.963  34.126 1499.2579 05:02:32.46M
2015-11-01T05:02:52.970Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.965  34.128 1499.2595 05:02:32.66M
2015-11-01T05:02:53.170Z|I-OCEAN7-304-XXXX|  26.56  12.901  39.966  34.129 1499.2599 05:02:32.86M
2015-11-01T05:02:53.375Z|I-OCEAN7-304-XXXX|  26.56  12.902  39.963  34.126 1499.2568 05:02:33.08M
2015-11-01T05:02:53.595Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.962  34.125 1499.2563 05:02:33.28M
2015-11-01T05:02:53.780Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.961  34.124 1499.2556 05:02:33.49M
2015-11-01T05:02:53.986Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.960  34.123 1499.2545 05:02:33.67M
2015-11-01T05:02:54.185Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.948  34.111 1499.2404 05:02:33.87M
2015-11-01T05:02:54.390Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.946  34.110 1499.2390 05:02:34.09M
2015-11-01T05:02:54.595Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.945  34.108 1499.2371 05:02:34.29M
2015-11-01T05:02:54.795Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.947  34.110 1499.2408 05:02:34.49M
2015-11-01T05:02:55.000Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.947  34.111 1499.2405 05:02:34.69M
2015-11-01T05:02:55.205Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.948  34.112 1499.2407 05:02:34.89M
2015-11-01T05:02:55.405Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.958  34.121 1499.2528 05:02:35.11M
2015-11-01T05:02:55.610Z|I-OCEAN7-304-XXXX|  26.67  12.902  39.958  34.121 1499.2535 05:02:35.31M
2015-11-01T05:02:55.810Z|I-OCEAN7-304-XXXX|  26.67  12.902  39.959  34.122 1499.2543 05:02:35.50M
2015-11-01T05:02:56.010Z|I-OCEAN7-304-XXXX|  26.67  12.902  39.951  34.115 1499.2461 05:02:35.70M
2015-11-01T05:02:56.220Z|I-OCEAN7-304-XXXX|  26.67  12.902  39.950  34.113 1499.2443 05:02:35.90M
2015-11-01T05:02:56.420Z|I-OCEAN7-304-XXXX|  26.68  12.902  39.948  34.112 1499.2433 05:02:36.12M
2015-11-01T05:02:56.620Z|I-OCEAN7-304-XXXX|  26.68  12.902  39.934  34.098 1499.2274 05:02:36.32M
2015-11-01T05:02:56.825Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.933  34.098 1499.2262 05:02:36.52M
2015-11-01T05:02:57.030Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.933  34.097 1499.2252 05:02:36.72M
2015-11-01T05:02:57.235Z|I-OCEAN7-304-XXXX|  26.71  12.902  39.936  34.100 1499.2286 05:02:36.92M
2015-11-01T05:02:57.435Z|I-OCEAN7-304-XXXX|  26.75  12.902  39.951  34.114 1499.2463 05:02:37.14M
2015-11-01T05:02:57.640Z|I-OCEAN7-304-XXXX|  26.78  12.902  39.951  34.115 1499.2474 05:02:37.34M
2015-11-01T05:02:57.840Z|I-OCEAN7-304-XXXX|  26.78  12.902  39.952  34.116 1499.2484 05:02:37.53M
2015-11-01T05:02:58.060Z|I-OCEAN7-304-XXXX|  26.78  12.902  39.953  34.116 1499.2495 05:02:37.73M
2015-11-01T05:02:58.245Z|I-OCEAN7-304-XXXX|  26.81  12.902  39.953  34.117 1499.2504 05:02:37.95M
2015-11-01T05:02:58.450Z|I-OCEAN7-304-XXXX|  26.79  12.902  39.954  34.117 1499.2502 05:02:38.15M
2015-11-01T05:02:58.656Z|I-OCEAN7-304-XXXX|  26.78  12.902  39.954  34.117 1499.2505 05:02:38.35M
2015-11-01T05:02:58.860Z|I-OCEAN7-304-XXXX|  26.82  12.902  39.954  34.117 1499.2517 05:02:38.55M
2015-11-01T05:02:59.060Z|I-OCEAN7-304-XXXX|  26.80  12.901  39.939  34.103 1499.2317 05:02:38.75M
2015-11-01T05:02:59.260Z|I-OCEAN7-304-XXXX|  26.82  12.901  39.937  34.102 1499.2299 05:02:38.95M
2015-11-01T05:02:59.465Z|I-OCEAN7-304-XXXX|  26.81  12.901  39.935  34.101 1499.2279 05:02:39.16M
2015-11-01T05:02:59.670Z|I-OCEAN7-304-XXXX|  26.81  12.901  39.934  34.099 1499.2268 05:02:39.36M
2015-11-01T05:02:59.870Z|I-OCEAN7-304-XXXX|  26.81  12.901  39.933  34.098 1499.2261 05:02:39.56M