2015-11-01T05:00:00.192Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.015 34.176 1499.3174 04:59:39.87M 2015-11-01T05:00:00.393Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.012 34.173 1499.3138 04:59:40.09M 2015-11-01T05:00:00.592Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.009 34.170 1499.3109 04:59:40.29M 2015-11-01T05:00:00.797Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.007 34.168 1499.3083 04:59:40.48M 2015-11-01T05:00:01.002Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.006 34.167 1499.3071 04:59:40.68M 2015-11-01T05:00:01.207Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.010 34.171 1499.3118 04:59:40.88M 2015-11-01T05:00:01.408Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.026 34.186 1499.3304 04:59:41.10M 2015-11-01T05:00:01.646Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.028 34.187 1499.3315 04:59:41.30M 2015-11-01T05:00:01.812Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.029 34.189 1499.3328 04:59:41.50M 2015-11-01T05:00:02.017Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.029 34.189 1499.3333 04:59:41.70M 2015-11-01T05:00:02.222Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.029 34.189 1499.3330 04:59:41.90M 2015-11-01T05:00:02.422Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.020 34.180 1499.3226 04:59:42.12M 2015-11-01T05:00:02.627Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.001 34.162 1499.3020 04:59:42.31M 2015-11-01T05:00:02.833Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.000 34.161 1499.3008 04:59:42.52M 2015-11-01T05:00:03.027Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.998 34.159 1499.2988 04:59:42.71M 2015-11-01T05:00:03.233Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.997 34.158 1499.2980 04:59:42.91M 2015-11-01T05:00:03.437Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.995 34.157 1499.2966 04:59:43.13M 2015-11-01T05:00:03.643Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.997 34.158 1499.2971 04:59:43.33M 2015-11-01T05:00:03.863Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.009 34.169 1499.3105 04:59:43.53M 2015-11-01T05:00:04.052Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.010 34.171 1499.3125 04:59:43.75M 2015-11-01T05:00:04.252Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.012 34.172 1499.3153 04:59:43.93M 2015-11-01T05:00:04.452Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.014 34.175 1499.3177 04:59:44.15M 2015-11-01T05:00:04.657Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.016 34.177 1499.3207 04:59:44.35M 2015-11-01T05:00:04.857Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.018 34.178 1499.3228 04:59:44.54M 2015-11-01T05:00:05.057Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.019 34.179 1499.3243 04:59:44.74M 2015-11-01T05:00:05.267Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.020 34.180 1499.3259 04:59:44.94M 2015-11-01T05:00:05.468Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.015 34.175 1499.3195 04:59:45.16M 2015-11-01T05:00:05.673Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.013 34.173 1499.3174 04:59:45.36M 2015-11-01T05:00:05.873Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.010 34.171 1499.3141 04:59:45.56M 2015-11-01T05:00:06.078Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.007 34.167 1499.3109 04:59:45.76M 2015-11-01T05:00:06.278Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.999 34.160 1499.3024 04:59:45.96M 2015-11-01T05:00:06.483Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.999 34.160 1499.3016 04:59:46.17M 2015-11-01T05:00:06.689Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.998 34.159 1499.3019 04:59:46.38M 2015-11-01T05:00:06.925Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.999 34.160 1499.3020 04:59:46.57M 2015-11-01T05:00:07.093Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.999 34.159 1499.3043 04:59:46.78M 2015-11-01T05:00:07.298Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.001 34.161 1499.3063 04:59:46.97M 2015-11-01T05:00:07.498Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.021 34.180 1499.3286 04:59:47.19M 2015-11-01T05:00:07.703Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.023 34.182 1499.3309 04:59:47.39M 2015-11-01T05:00:07.908Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.026 34.185 1499.3337 04:59:47.59M 2015-11-01T05:00:08.108Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.027 34.186 1499.3351 04:59:47.79M 2015-11-01T05:00:08.328Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.026 34.185 1499.3333 04:59:48.01M 2015-11-01T05:00:08.518Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.024 34.183 1499.3319 04:59:48.22M 2015-11-01T05:00:08.718Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.022 34.181 1499.3291 04:59:48.41M 2015-11-01T05:00:08.923Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.019 34.178 1499.3262 04:59:48.60M 2015-11-01T05:00:09.123Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.997 34.157 1499.3002 04:59:48.80M 2015-11-01T05:00:09.328Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.994 34.155 1499.2968 04:59:49.02M 2015-11-01T05:00:09.533Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.992 34.153 1499.2938 04:59:49.22M 2015-11-01T05:00:09.733Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.990 34.151 1499.2906 04:59:49.42M 2015-11-01T05:00:09.938Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.994 34.155 1499.2954 04:59:49.62M 2015-11-01T05:00:10.138Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.009 34.170 1499.3119 04:59:49.82M 2015-11-01T05:00:10.338Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.011 34.171 1499.3119 04:59:50.04M 2015-11-01T05:00:10.543Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.012 34.173 1499.3127 04:59:50.23M 2015-11-01T05:00:10.765Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.014 34.175 1499.3148 04:59:50.43M 2015-11-01T05:00:10.948Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.016 34.177 1499.3180 04:59:50.63M 2015-11-01T05:00:11.153Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.018 34.178 1499.3204 04:59:50.83M 2015-11-01T05:00:11.358Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.019 34.179 1499.3218 04:59:51.05M 2015-11-01T05:00:11.558Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.018 34.179 1499.3202 04:59:51.25M 2015-11-01T05:00:11.763Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.018 34.178 1499.3192 04:59:51.45M 2015-11-01T05:00:11.968Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.016 34.177 1499.3175 04:59:51.65M 2015-11-01T05:00:12.168Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.015 34.176 1499.3160 04:59:51.85M 2015-11-01T05:00:12.373Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.013 34.174 1499.3131 04:59:52.07M 2015-11-01T05:00:12.573Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.010 34.171 1499.3103 04:59:52.26M 2015-11-01T05:00:12.798Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.008 34.169 1499.3077 04:59:52.46M 2015-11-01T05:00:12.983Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.007 34.168 1499.3070 04:59:52.68M 2015-11-01T05:00:13.183Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.008 34.169 1499.3102 04:59:52.86M 2015-11-01T05:00:13.388Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.022 34.182 1499.3267 04:59:53.08M 2015-11-01T05:00:13.593Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.023 34.183 1499.3285 04:59:53.28M 2015-11-01T05:00:13.793Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.025 34.184 1499.3307 04:59:53.48M 2015-11-01T05:00:13.998Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.026 34.185 1499.3320 04:59:53.68M 2015-11-01T05:00:14.198Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.027 34.186 1499.3318 04:59:53.88M 2015-11-01T05:00:14.403Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.027 34.186 1499.3320 04:59:54.10M 2015-11-01T05:00:14.608Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.027 34.186 1499.3325 04:59:54.30M 2015-11-01T05:00:14.808Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.026 34.187 1499.3291 04:59:54.50M 2015-11-01T05:00:15.008Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.008 34.170 1499.3077 04:59:54.69M 2015-11-01T05:00:15.213Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.006 34.168 1499.3046 04:59:54.89M 2015-11-01T05:00:15.418Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.003 34.166 1499.3005 04:59:55.11M 2015-11-01T05:00:15.618Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.001 34.164 1499.2977 04:59:55.31M 2015-11-01T05:00:15.823Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.999 34.162 1499.2963 04:59:55.51M 2015-11-01T05:00:16.028Z|I-OCEAN7-304-XXXX| 26.68 12.900 39.999 34.162 1499.2950 04:59:55.71M 2015-11-01T05:00:16.228Z|I-OCEAN7-304-XXXX| 26.68 12.900 39.998 34.162 1499.2946 04:59:55.91M 2015-11-01T05:00:16.428Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.999 34.162 1499.2959 04:59:56.13M 2015-11-01T05:00:16.633Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.001 34.164 1499.2986 04:59:56.32M 2015-11-01T05:00:16.838Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.003 34.166 1499.3002 04:59:56.52M 2015-11-01T05:00:17.043Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.005 34.167 1499.3025 04:59:56.72M 2015-11-01T05:00:17.258Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.006 34.169 1499.3038 04:59:56.92M 2015-11-01T05:00:17.448Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.008 34.170 1499.3068 04:59:57.15M 2015-11-01T05:00:17.648Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.013 34.175 1499.3136 04:59:57.34M 2015-11-01T05:00:17.853Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.013 34.174 1499.3134 04:59:57.54M 2015-11-01T05:00:18.058Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.011 34.174 1499.3082 04:59:57.74M 2015-11-01T05:00:18.258Z|I-OCEAN7-304-XXXX| 26.62 12.899 40.009 34.172 1499.3051 04:59:57.94M 2015-11-01T05:00:18.463Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.001 34.165 1499.2969 04:59:58.16M 2015-11-01T05:00:18.668Z|I-OCEAN7-304-XXXX| 26.65 12.900 40.001 34.164 1499.2965 04:59:58.36M 2015-11-01T05:00:18.868Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.000 34.163 1499.2948 04:59:58.55M 2015-11-01T05:00:19.073Z|I-OCEAN7-304-XXXX| 26.65 12.899 39.999 34.162 1499.2936 04:59:58.75M 2015-11-01T05:00:19.278Z|I-OCEAN7-304-XXXX| 26.64 12.899 39.998 34.162 1499.2922 04:59:58.95M 2015-11-01T05:00:19.478Z|I-OCEAN7-304-XXXX| 26.59 12.899 39.998 34.162 1499.2917 04:59:59.17M 2015-11-01T05:00:19.683Z|I-OCEAN7-304-XXXX| 26.62 12.899 39.999 34.163 1499.2942 04:59:59.37M 2015-11-01T05:00:19.883Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.001 34.164 1499.2979 04:59:59.57M 2015-11-01T05:00:20.088Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.002 34.165 1499.3005 04:59:59.76M 2015-11-01T05:00:20.289Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.004 34.166 1499.3032 04:59:59.97M 2015-11-01T05:00:20.493Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.006 34.168 1499.3054 05:00:00.18M 2015-11-01T05:00:20.693Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.008 34.169 1499.3083 05:00:00.38M 2015-11-01T05:00:20.898Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.009 34.170 1499.3114 05:00:00.58M 2015-11-01T05:00:21.103Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.010 34.170 1499.3130 05:00:00.78M 2015-11-01T05:00:21.308Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.010 34.170 1499.3134 05:00:01.00M 2015-11-01T05:00:21.508Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.010 34.170 1499.3134 05:00:01.20M 2015-11-01T05:00:21.728Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.010 34.170 1499.3140 05:00:01.40M 2015-11-01T05:00:21.918Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.000 34.161 1499.3040 05:00:01.61M 2015-11-01T05:00:22.113Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.999 34.159 1499.3021 05:00:01.80M 2015-11-01T05:00:22.318Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.996 34.157 1499.2999 05:00:02.02M 2015-11-01T05:00:22.523Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.995 34.156 1499.2985 05:00:02.22M 2015-11-01T05:00:22.726Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.995 34.155 1499.2975 05:00:02.42M 2015-11-01T05:00:22.928Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.009 34.169 1499.3132 05:00:02.61M 2015-11-01T05:00:23.128Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.011 34.171 1499.3158 05:00:02.81M 2015-11-01T05:00:23.333Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.014 34.174 1499.3182 05:00:03.03M 2015-11-01T05:00:23.565Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.016 34.177 1499.3209 05:00:03.23M 2015-11-01T05:00:23.743Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.018 34.178 1499.3228 05:00:03.43M 2015-11-01T05:00:23.943Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.020 34.180 1499.3242 05:00:03.63M 2015-11-01T05:00:24.148Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.021 34.181 1499.3254 05:00:03.83M 2015-11-01T05:00:24.348Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.013 34.173 1499.3179 05:00:04.05M 2015-11-01T05:00:24.553Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.012 34.172 1499.3165 05:00:04.24M 2015-11-01T05:00:24.753Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.009 34.169 1499.3131 05:00:04.45M 2015-11-01T05:00:24.953Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.006 34.167 1499.3098 05:00:04.64M 2015-11-01T05:00:25.163Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.004 34.165 1499.3071 05:00:04.84M 2015-11-01T05:00:25.406Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.002 34.163 1499.3048 05:00:05.06M 2015-11-01T05:00:25.605Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.005 34.166 1499.3074 05:00:05.26M 2015-11-01T05:00:25.769Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.006 34.167 1499.3074 05:00:05.46M 2015-11-01T05:00:25.973Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.023 34.183 1499.3265 05:00:05.66M 2015-11-01T05:00:26.193Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.024 34.184 1499.3285 05:00:05.86M 2015-11-01T05:00:26.379Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.030 34.189 1499.3345 05:00:06.09M 2015-11-01T05:00:26.583Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.029 34.188 1499.3336 05:00:06.27M 2015-11-01T05:00:26.783Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.027 34.187 1499.3315 05:00:06.47M 2015-11-01T05:00:26.993Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.025 34.186 1499.3296 05:00:06.67M 2015-11-01T05:00:27.193Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.024 34.184 1499.3271 05:00:06.87M 2015-11-01T05:00:27.394Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.021 34.182 1499.3242 05:00:07.09M 2015-11-01T05:00:27.599Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.019 34.180 1499.3223 05:00:07.29M 2015-11-01T05:00:27.798Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.017 34.177 1499.3201 05:00:07.49M 2015-11-01T05:00:28.004Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.009 34.170 1499.3123 05:00:07.69M 2015-11-01T05:00:28.209Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.024 34.184 1499.3279 05:00:07.89M 2015-11-01T05:00:28.409Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.026 34.186 1499.3300 05:00:08.11M 2015-11-01T05:00:28.614Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.028 34.187 1499.3319 05:00:08.30M 2015-11-01T05:00:28.813Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.027 34.186 1499.3314 05:00:08.50M 2015-11-01T05:00:29.023Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.026 34.186 1499.3301 05:00:08.70M 2015-11-01T05:00:29.224Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.999 34.160 1499.2996 05:00:08.90M 2015-11-01T05:00:29.428Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.999 34.160 1499.2997 05:00:09.12M 2015-11-01T05:00:29.629Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.998 34.159 1499.2982 05:00:09.32M 2015-11-01T05:00:29.834Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.996 34.157 1499.2968 05:00:09.52M 2015-11-01T05:00:30.034Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.996 34.157 1499.2960 05:00:09.72M 2015-11-01T05:00:30.239Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.997 34.159 1499.2980 05:00:09.92M 2015-11-01T05:00:30.444Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.998 34.159 1499.2983 05:00:10.13M 2015-11-01T05:00:30.664Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.016 34.177 1499.3184 05:00:10.34M 2015-11-01T05:00:30.849Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.018 34.178 1499.3206 05:00:10.55M 2015-11-01T05:00:31.049Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.019 34.180 1499.3224 05:00:10.73M 2015-11-01T05:00:31.254Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.021 34.181 1499.3251 05:00:10.93M 2015-11-01T05:00:31.459Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.022 34.182 1499.3273 05:00:11.15M 2015-11-01T05:00:31.659Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.023 34.182 1499.3282 05:00:11.35M 2015-11-01T05:00:31.864Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.023 34.182 1499.3285 05:00:11.55M 2015-11-01T05:00:32.064Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.023 34.182 1499.3282 05:00:11.75M 2015-11-01T05:00:32.269Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.998 34.158 1499.3004 05:00:11.95M 2015-11-01T05:00:32.474Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.994 34.155 1499.2964 05:00:12.17M 2015-11-01T05:00:32.674Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.988 34.149 1499.2900 05:00:12.36M 2015-11-01T05:00:32.879Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.989 34.150 1499.2914 05:00:12.56M 2015-11-01T05:00:33.079Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.990 34.151 1499.2932 05:00:12.76M 2015-11-01T05:00:33.279Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.007 34.167 1499.3123 05:00:12.96M 2015-11-01T05:00:33.489Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.009 34.169 1499.3141 05:00:13.18M 2015-11-01T05:00:33.689Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.012 34.172 1499.3160 05:00:13.38M 2015-11-01T05:00:33.894Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.014 34.174 1499.3181 05:00:13.58M 2015-11-01T05:00:34.094Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.016 34.176 1499.3201 05:00:13.78M 2015-11-01T05:00:34.299Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.018 34.178 1499.3220 05:00:14.00M 2015-11-01T05:00:34.504Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.020 34.181 1499.3239 05:00:14.19M 2015-11-01T05:00:34.704Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.020 34.181 1499.3239 05:00:14.39M 2015-11-01T05:00:34.909Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.020 34.180 1499.3239 05:00:14.59M 2015-11-01T05:00:35.129Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.005 34.165 1499.3066 05:00:14.79M 2015-11-01T05:00:35.314Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.003 34.164 1499.3051 05:00:15.03M 2015-11-01T05:00:35.514Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.002 34.162 1499.3035 05:00:15.21M 2015-11-01T05:00:35.724Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.000 34.161 1499.3011 05:00:15.41M 2015-11-01T05:00:35.924Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.999 34.160 1499.2996 05:00:15.61M 2015-11-01T05:00:36.124Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.998 34.159 1499.2972 05:00:15.81M 2015-11-01T05:00:36.329Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.997 34.158 1499.2970 05:00:16.03M 2015-11-01T05:00:36.534Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.997 34.158 1499.2977 05:00:16.22M 2015-11-01T05:00:36.766Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.999 34.160 1499.2987 05:00:16.42M 2015-11-01T05:00:36.939Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.000 34.161 1499.3002 05:00:16.62M 2015-11-01T05:00:37.139Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.015 34.176 1499.3184 05:00:16.82M 2015-11-01T05:00:37.344Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.017 34.178 1499.3193 05:00:17.04M 2015-11-01T05:00:37.549Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.019 34.179 1499.3206 05:00:17.24M 2015-11-01T05:00:37.749Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.020 34.181 1499.3214 05:00:17.44M 2015-11-01T05:00:37.954Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.011 34.173 1499.3109 05:00:17.64M 2015-11-01T05:00:38.159Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.009 34.171 1499.3085 05:00:17.83M 2015-11-01T05:00:38.359Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.007 34.169 1499.3052 05:00:18.06M 2015-11-01T05:00:38.559Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.005 34.167 1499.3035 05:00:18.26M 2015-11-01T05:00:38.764Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.002 34.165 1499.3010 05:00:18.45M 2015-11-01T05:00:38.969Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.001 34.163 1499.2994 05:00:18.65M 2015-11-01T05:00:39.169Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.999 34.161 1499.2981 05:00:18.85M 2015-11-01T05:00:39.374Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.001 34.162 1499.3004 05:00:19.07M 2015-11-01T05:00:39.594Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.001 34.162 1499.3009 05:00:19.27M 2015-11-01T05:00:39.779Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.001 34.163 1499.3020 05:00:19.48M 2015-11-01T05:00:39.979Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.002 34.164 1499.3036 05:00:19.67M 2015-11-01T05:00:40.189Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.004 34.166 1499.3062 05:00:19.86M 2015-11-01T05:00:40.389Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.007 34.168 1499.3097 05:00:20.09M 2015-11-01T05:00:40.594Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.009 34.169 1499.3120 05:00:20.29M 2015-11-01T05:00:40.794Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.011 34.172 1499.3149 05:00:20.49M 2015-11-01T05:00:40.999Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.012 34.172 1499.3164 05:00:20.68M 2015-11-01T05:00:41.199Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.012 34.172 1499.3171 05:00:20.88M 2015-11-01T05:00:41.404Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.012 34.172 1499.3163 05:00:21.10M 2015-11-01T05:00:41.609Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.010 34.170 1499.3149 05:00:21.30M 2015-11-01T05:00:41.809Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.010 34.170 1499.3137 05:00:21.50M 2015-11-01T05:00:42.014Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.009 34.169 1499.3129 05:00:21.70M 2015-11-01T05:00:42.219Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.009 34.169 1499.3120 05:00:21.89M 2015-11-01T05:00:42.419Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.011 34.172 1499.3142 05:00:22.12M 2015-11-01T05:00:42.624Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.012 34.172 1499.3143 05:00:22.31M 2015-11-01T05:00:42.824Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.013 34.173 1499.3153 05:00:22.51M 2015-11-01T05:00:43.029Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.014 34.175 1499.3173 05:00:22.71M 2015-11-01T05:00:43.229Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.016 34.177 1499.3188 05:00:22.91M 2015-11-01T05:00:43.434Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.017 34.178 1499.3192 05:00:23.13M 2015-11-01T05:00:43.639Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.018 34.178 1499.3199 05:00:23.33M 2015-11-01T05:00:43.839Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.017 34.177 1499.3199 05:00:23.53M 2015-11-01T05:00:44.059Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.015 34.178 1499.3138 05:00:23.73M 2015-11-01T05:00:44.249Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.013 34.176 1499.3113 05:00:23.94M 2015-11-01T05:00:44.449Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.011 34.173 1499.3087 05:00:24.14M 2015-11-01T05:00:44.654Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.009 34.171 1499.3055 05:00:24.34M 2015-11-01T05:00:44.854Z|I-OCEAN7-304-XXXX| 26.57 12.900 39.997 34.160 1499.2919 05:00:24.54M 2015-11-01T05:00:45.059Z|I-OCEAN7-304-XXXX| 26.60 12.900 39.997 34.160 1499.2913 05:00:24.74M 2015-11-01T05:00:45.264Z|I-OCEAN7-304-XXXX| 26.57 12.899 39.997 34.161 1499.2903 05:00:24.94M 2015-11-01T05:00:45.464Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.014 34.177 1499.3093 05:00:25.16M 2015-11-01T05:00:45.669Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.015 34.178 1499.3109 05:00:25.36M 2015-11-01T05:00:45.869Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.028 34.190 1499.3254 05:00:25.56M 2015-11-01T05:00:46.074Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.023 34.185 1499.3197 05:00:25.75M 2015-11-01T05:00:46.279Z|I-OCEAN7-304-XXXX| 26.60 12.899 40.022 34.184 1499.3190 05:00:25.96M 2015-11-01T05:00:46.479Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.006 34.169 1499.3024 05:00:26.18M 2015-11-01T05:00:46.684Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.005 34.168 1499.3019 05:00:26.37M 2015-11-01T05:00:46.884Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.004 34.167 1499.3016 05:00:26.57M 2015-11-01T05:00:47.089Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.003 34.165 1499.3008 05:00:26.77M 2015-11-01T05:00:47.289Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.001 34.163 1499.3003 05:00:26.97M 2015-11-01T05:00:47.499Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.000 34.162 1499.2992 05:00:27.19M 2015-11-01T05:00:47.725Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.998 34.160 1499.2975 05:00:27.39M 2015-11-01T05:00:47.904Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.998 34.159 1499.2980 05:00:27.59M 2015-11-01T05:00:48.104Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.006 34.167 1499.3073 05:00:27.79M 2015-11-01T05:00:48.304Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.007 34.168 1499.3083 05:00:28.00M 2015-11-01T05:00:48.529Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.009 34.170 1499.3103 05:00:28.20M 2015-11-01T05:00:48.714Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.011 34.172 1499.3134 05:00:28.42M 2015-11-01T05:00:48.914Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.014 34.175 1499.3167 05:00:28.60M 2015-11-01T05:00:49.119Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.016 34.176 1499.3196 05:00:28.80M 2015-11-01T05:00:49.319Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.017 34.178 1499.3212 05:00:29.02M 2015-11-01T05:00:49.524Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.018 34.178 1499.3219 05:00:29.22M 2015-11-01T05:00:49.729Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.017 34.177 1499.3212 05:00:29.42M 2015-11-01T05:00:49.929Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.015 34.176 1499.3197 05:00:29.62M 2015-11-01T05:00:50.134Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.014 34.175 1499.3184 05:00:29.81M 2015-11-01T05:00:50.339Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.998 34.159 1499.2975 05:00:30.04M 2015-11-01T05:00:50.539Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.995 34.157 1499.2943 05:00:30.23M 2015-11-01T05:00:50.744Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.992 34.154 1499.2911 05:00:30.43M 2015-11-01T05:00:50.944Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.004 34.165 1499.3042 05:00:30.64M 2015-11-01T05:00:51.150Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.005 34.167 1499.3063 05:00:30.83M 2015-11-01T05:00:51.355Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.021 34.181 1499.3245 05:00:31.05M 2015-11-01T05:00:51.555Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.023 34.183 1499.3264 05:00:31.25M 2015-11-01T05:00:51.759Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.027 34.187 1499.3306 05:00:31.45M 2015-11-01T05:00:51.965Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.027 34.187 1499.3303 05:00:31.65M 2015-11-01T05:00:52.165Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.026 34.187 1499.3293 05:00:31.85M 2015-11-01T05:00:52.370Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.026 34.186 1499.3290 05:00:32.07M 2015-11-01T05:00:52.575Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.014 34.175 1499.3156 05:00:32.27M 2015-11-01T05:00:52.775Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.012 34.173 1499.3131 05:00:32.47M 2015-11-01T05:00:52.995Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.009 34.171 1499.3098 05:00:32.66M 2015-11-01T05:00:53.180Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.007 34.168 1499.3074 05:00:32.88M 2015-11-01T05:00:53.385Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.004 34.165 1499.3046 05:00:33.08M 2015-11-01T05:00:53.590Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.002 34.163 1499.3019 05:00:33.28M 2015-11-01T05:00:53.790Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.000 34.162 1499.3008 05:00:33.48M 2015-11-01T05:00:53.995Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.000 34.161 1499.3000 05:00:33.68M 2015-11-01T05:00:54.195Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.000 34.162 1499.2998 05:00:33.88M 2015-11-01T05:00:54.400Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.001 34.162 1499.3008 05:00:34.09M 2015-11-01T05:00:54.600Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.002 34.163 1499.3026 05:00:34.29M 2015-11-01T05:00:54.805Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.003 34.164 1499.3044 05:00:34.49M 2015-11-01T05:00:55.005Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.003 34.164 1499.3052 05:00:34.69M 2015-11-01T05:00:55.210Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.003 34.164 1499.3052 05:00:34.89M 2015-11-01T05:00:55.410Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.004 34.165 1499.3059 05:00:35.11M 2015-11-01T05:00:55.615Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.004 34.165 1499.3062 05:00:35.31M 2015-11-01T05:00:55.820Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.005 34.166 1499.3073 05:00:35.51M 2015-11-01T05:00:56.025Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.002 34.163 1499.3037 05:00:35.71M 2015-11-01T05:00:56.230Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.999 34.160 1499.3005 05:00:35.91M 2015-11-01T05:00:56.430Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.997 34.159 1499.2976 05:00:36.13M 2015-11-01T05:00:56.635Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.997 34.158 1499.2972 05:00:36.32M 2015-11-01T05:00:56.835Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.997 34.158 1499.2972 05:00:36.52M 2015-11-01T05:00:57.040Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.996 34.158 1499.2965 05:00:36.72M 2015-11-01T05:00:57.240Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.997 34.158 1499.2968 05:00:36.92M 2015-11-01T05:00:57.460Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.997 34.158 1499.2965 05:00:37.14M 2015-11-01T05:00:57.650Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.997 34.159 1499.2970 05:00:37.35M 2015-11-01T05:00:57.850Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.998 34.160 1499.2979 05:00:37.54M 2015-11-01T05:00:58.055Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.999 34.160 1499.2988 05:00:37.74M 2015-11-01T05:00:58.255Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.997 34.159 1499.2975 05:00:37.94M 2015-11-01T05:00:58.460Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.995 34.157 1499.2964 05:00:38.15M 2015-11-01T05:00:58.665Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.993 34.155 1499.2933 05:00:38.36M 2015-11-01T05:00:58.865Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.001 34.162 1499.3019 05:00:38.55M 2015-11-01T05:00:59.070Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.011 34.172 1499.3140 05:00:38.75M 2015-11-01T05:00:59.270Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.028 34.187 1499.3330 05:00:38.95M 2015-11-01T05:00:59.475Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.029 34.188 1499.3344 05:00:39.17M 2015-11-01T05:00:59.680Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.029 34.188 1499.3351 05:00:39.37M 2015-11-01T05:00:59.880Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.021 34.180 1499.3258 05:00:39.57M