2015-11-01T04:59:00.095Z|I-OCEAN7-304-XXXX| 26.68 12.900 40.097 34.255 1499.4075 04:58:39.77M 2015-11-01T04:59:00.295Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.097 34.255 1499.4069 04:58:39.97M 2015-11-01T04:59:00.500Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.097 34.255 1499.4077 04:58:40.19M 2015-11-01T04:59:00.705Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.098 34.255 1499.4077 04:58:40.39M 2015-11-01T04:59:00.905Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.098 34.256 1499.4078 04:58:40.59M 2015-11-01T04:59:01.110Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.099 34.256 1499.4093 04:58:40.79M 2015-11-01T04:59:01.330Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.100 34.257 1499.4108 04:58:41.00M 2015-11-01T04:59:01.515Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.111 34.268 1499.4233 04:58:41.22M 2015-11-01T04:59:01.715Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.113 34.269 1499.4253 04:58:41.40M 2015-11-01T04:59:01.925Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.113 34.269 1499.4257 04:58:41.60M 2015-11-01T04:59:02.125Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.114 34.270 1499.4264 04:58:41.80M 2015-11-01T04:59:02.330Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.114 34.270 1499.4266 04:58:42.02M 2015-11-01T04:59:02.530Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.114 34.269 1499.4270 04:58:42.22M 2015-11-01T04:59:02.735Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.113 34.269 1499.4264 04:58:42.42M 2015-11-01T04:59:02.935Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.113 34.269 1499.4261 04:58:42.62M 2015-11-01T04:59:03.140Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.111 34.268 1499.4243 04:58:42.82M 2015-11-01T04:59:03.345Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.109 34.265 1499.4211 04:58:43.03M 2015-11-01T04:59:03.545Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.106 34.263 1499.4180 04:58:43.23M 2015-11-01T04:59:03.750Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.080 34.238 1499.3887 04:58:43.43M 2015-11-01T04:59:03.950Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.078 34.235 1499.3875 04:58:43.63M 2015-11-01T04:59:04.150Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.075 34.232 1499.3850 04:58:43.83M 2015-11-01T04:59:04.355Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.073 34.230 1499.3827 04:58:44.05M 2015-11-01T04:59:04.560Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.070 34.228 1499.3805 04:58:44.25M 2015-11-01T04:59:04.765Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.069 34.226 1499.3788 04:58:44.45M 2015-11-01T04:59:04.965Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.067 34.225 1499.3778 04:58:44.65M 2015-11-01T04:59:05.170Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.066 34.224 1499.3765 04:58:44.84M 2015-11-01T04:59:05.370Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.065 34.223 1499.3757 04:58:45.06M 2015-11-01T04:59:05.575Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.065 34.223 1499.3750 04:58:45.26M 2015-11-01T04:59:05.795Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.053 34.211 1499.3617 04:58:45.46M 2015-11-01T04:59:05.980Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.052 34.210 1499.3611 04:58:45.68M 2015-11-01T04:59:06.185Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.051 34.209 1499.3597 04:58:45.86M 2015-11-01T04:59:06.390Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.050 34.209 1499.3572 04:58:46.08M 2015-11-01T04:59:06.590Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.049 34.208 1499.3564 04:58:46.28M 2015-11-01T04:59:06.790Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.048 34.207 1499.3557 04:58:46.48M 2015-11-01T04:59:07.000Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.047 34.206 1499.3550 04:58:46.68M 2015-11-01T04:59:07.200Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.047 34.206 1499.3557 04:58:46.88M 2015-11-01T04:59:07.405Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.048 34.207 1499.3561 04:58:47.09M 2015-11-01T04:59:07.605Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.049 34.208 1499.3578 04:58:47.29M 2015-11-01T04:59:07.810Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.065 34.223 1499.3763 04:58:47.49M 2015-11-01T04:59:08.010Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.066 34.224 1499.3774 04:58:47.69M 2015-11-01T04:59:08.215Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.082 34.239 1499.3950 04:58:47.89M 2015-11-01T04:59:08.415Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.082 34.239 1499.3955 04:58:48.11M 2015-11-01T04:59:08.620Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.083 34.240 1499.3969 04:58:48.31M 2015-11-01T04:59:08.820Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.083 34.240 1499.3970 04:58:48.51M 2015-11-01T04:59:09.025Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.083 34.240 1499.3977 04:58:48.70M 2015-11-01T04:59:09.230Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.084 34.240 1499.3989 04:58:48.90M 2015-11-01T04:59:09.435Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.084 34.240 1499.4004 04:58:49.12M 2015-11-01T04:59:09.635Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.086 34.241 1499.4019 04:58:49.32M 2015-11-01T04:59:09.840Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.085 34.241 1499.4008 04:58:49.52M 2015-11-01T04:59:10.040Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.085 34.241 1499.4001 04:58:49.72M 2015-11-01T04:59:10.260Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.085 34.240 1499.3997 04:58:49.92M 2015-11-01T04:59:10.445Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.084 34.240 1499.3994 04:58:50.16M 2015-11-01T04:59:10.650Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.083 34.239 1499.3978 04:58:50.33M 2015-11-01T04:59:10.855Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.083 34.239 1499.3964 04:58:50.54M 2015-11-01T04:59:11.055Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.082 34.239 1499.3962 04:58:50.74M 2015-11-01T04:59:11.255Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.082 34.239 1499.3959 04:58:50.93M 2015-11-01T04:59:11.465Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.082 34.238 1499.3964 04:58:51.15M 2015-11-01T04:59:11.665Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.082 34.238 1499.3971 04:58:51.35M 2015-11-01T04:59:11.870Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.083 34.239 1499.3971 04:58:51.55M 2015-11-01T04:59:12.070Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.083 34.239 1499.3972 04:58:51.75M 2015-11-01T04:59:12.275Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.083 34.239 1499.3966 04:58:51.95M 2015-11-01T04:59:12.475Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.083 34.240 1499.3961 04:58:52.17M 2015-11-01T04:59:12.686Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.084 34.240 1499.3956 04:58:52.37M 2015-11-01T04:59:12.885Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.085 34.241 1499.3965 04:58:52.57M 2015-11-01T04:59:13.085Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.085 34.242 1499.3971 04:58:52.77M 2015-11-01T04:59:13.291Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.085 34.242 1499.3966 04:58:52.97M 2015-11-01T04:59:13.495Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.086 34.243 1499.3976 04:58:53.18M 2015-11-01T04:59:13.695Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.088 34.246 1499.3965 04:58:53.38M 2015-11-01T04:59:13.900Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.088 34.246 1499.3976 04:58:53.58M 2015-11-01T04:59:14.100Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.088 34.246 1499.3981 04:58:53.78M 2015-11-01T04:59:14.305Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.089 34.247 1499.3989 04:58:54.00M 2015-11-01T04:59:14.510Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.089 34.246 1499.3992 04:58:54.20M 2015-11-01T04:59:14.725Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.088 34.246 1499.3983 04:58:54.40M 2015-11-01T04:59:14.915Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.088 34.246 1499.3978 04:58:54.61M 2015-11-01T04:59:15.126Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.088 34.246 1499.3969 04:58:54.80M 2015-11-01T04:59:15.320Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.088 34.246 1499.3972 04:58:55.02M 2015-11-01T04:59:15.525Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.088 34.246 1499.3972 04:58:55.21M 2015-11-01T04:59:15.725Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.087 34.245 1499.3962 04:58:55.41M 2015-11-01T04:59:15.930Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.086 34.244 1499.3956 04:58:55.61M 2015-11-01T04:59:16.130Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.086 34.244 1499.3961 04:58:55.81M 2015-11-01T04:59:16.335Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.087 34.245 1499.3966 04:58:56.03M 2015-11-01T04:59:16.540Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.087 34.245 1499.3971 04:58:56.23M 2015-11-01T04:59:16.740Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.086 34.244 1499.3978 04:58:56.43M 2015-11-01T04:59:16.945Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.086 34.243 1499.3975 04:58:56.63M 2015-11-01T04:59:17.150Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.085 34.243 1499.3973 04:58:56.83M 2015-11-01T04:59:17.366Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.084 34.242 1499.3961 04:58:57.04M 2015-11-01T04:59:17.551Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.084 34.241 1499.3942 04:58:57.24M 2015-11-01T04:59:17.756Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.083 34.240 1499.3931 04:58:57.44M 2015-11-01T04:59:17.961Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.082 34.239 1499.3927 04:58:57.64M 2015-11-01T04:59:18.161Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.080 34.238 1499.3920 04:58:57.84M 2015-11-01T04:59:18.366Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.079 34.236 1499.3911 04:58:58.06M 2015-11-01T04:59:18.571Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.078 34.235 1499.3899 04:58:58.26M 2015-11-01T04:59:18.771Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.076 34.233 1499.3887 04:58:58.46M 2015-11-01T04:59:19.005Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.074 34.232 1499.3864 04:58:58.66M 2015-11-01T04:59:19.196Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.072 34.229 1499.3840 04:58:58.86M 2015-11-01T04:59:19.381Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.053 34.211 1499.3612 04:58:59.09M 2015-11-01T04:59:19.581Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.052 34.210 1499.3602 04:58:59.27M 2015-11-01T04:59:19.786Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.050 34.209 1499.3582 04:58:59.47M 2015-11-01T04:59:19.991Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.048 34.207 1499.3556 04:58:59.67M 2015-11-01T04:59:20.196Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.047 34.205 1499.3530 04:58:59.87M 2015-11-01T04:59:20.396Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.033 34.192 1499.3375 04:59:00.09M 2015-11-01T04:59:20.601Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.031 34.191 1499.3356 04:59:00.29M 2015-11-01T04:59:20.801Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.014 34.174 1499.3163 04:59:00.49M 2015-11-01T04:59:21.006Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.012 34.173 1499.3142 04:59:00.69M 2015-11-01T04:59:21.206Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.011 34.172 1499.3121 04:59:00.89M 2015-11-01T04:59:21.411Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.009 34.170 1499.3099 04:59:01.10M 2015-11-01T04:59:21.611Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.007 34.168 1499.3068 04:59:01.30M 2015-11-01T04:59:21.816Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.005 34.166 1499.3043 04:59:01.50M 2015-11-01T04:59:22.021Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.002 34.163 1499.3016 04:59:01.70M 2015-11-01T04:59:22.245Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.999 34.160 1499.2998 04:59:01.90M 2015-11-01T04:59:22.426Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.996 34.158 1499.2972 04:59:02.12M 2015-11-01T04:59:22.631Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.994 34.156 1499.2936 04:59:02.32M 2015-11-01T04:59:22.836Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.991 34.153 1499.2911 04:59:02.52M 2015-11-01T04:59:23.036Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.963 34.126 1499.2579 04:59:02.72M 2015-11-01T04:59:23.241Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.944 34.108 1499.2367 04:59:02.92M 2015-11-01T04:59:23.446Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.931 34.096 1499.2225 04:59:03.13M 2015-11-01T04:59:23.666Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.919 34.084 1499.2096 04:59:03.33M 2015-11-01T04:59:23.846Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.918 34.083 1499.2075 04:59:03.55M 2015-11-01T04:59:24.051Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.900 34.067 1499.1881 04:59:03.73M 2015-11-01T04:59:24.251Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.898 34.064 1499.1858 04:59:03.93M 2015-11-01T04:59:24.456Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.896 34.062 1499.1838 04:59:04.15M 2015-11-01T04:59:24.661Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.893 34.059 1499.1810 04:59:04.35M 2015-11-01T04:59:24.861Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.890 34.056 1499.1777 04:59:04.55M 2015-11-01T04:59:25.086Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.887 34.053 1499.1740 04:59:04.75M 2015-11-01T04:59:25.266Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.883 34.050 1499.1698 04:59:04.94M 2015-11-01T04:59:25.471Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.880 34.047 1499.1663 04:59:05.16M 2015-11-01T04:59:25.676Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.878 34.044 1499.1656 04:59:05.36M 2015-11-01T04:59:25.876Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.876 34.042 1499.1636 04:59:05.56M 2015-11-01T04:59:26.085Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.873 34.039 1499.1616 04:59:05.76M 2015-11-01T04:59:26.286Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.871 34.037 1499.1582 04:59:05.96M 2015-11-01T04:59:26.486Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.868 34.034 1499.1547 04:59:06.18M 2015-11-01T04:59:26.691Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.865 34.032 1499.1511 04:59:06.38M 2015-11-01T04:59:26.891Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.863 34.030 1499.1487 04:59:06.58M 2015-11-01T04:59:27.096Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.860 34.027 1499.1449 04:59:06.77M 2015-11-01T04:59:27.296Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.859 34.026 1499.1426 04:59:07.98M 2015-11-01T04:59:27.501Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.857 34.025 1499.1406 04:59:07.19M 2015-11-01T04:59:27.706Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.856 34.024 1499.1388 04:59:07.39M 2015-11-01T04:59:27.911Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.855 34.023 1499.1373 04:59:07.59M 2015-11-01T04:59:28.131Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.854 34.022 1499.1361 04:59:07.79M 2015-11-01T04:59:28.316Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.844 34.012 1499.1244 04:59:08.03M 2015-11-01T04:59:28.516Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.841 34.010 1499.1213 04:59:08.21M 2015-11-01T04:59:28.721Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.842 34.011 1499.1216 04:59:08.41M 2015-11-01T04:59:28.926Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.843 34.012 1499.1233 04:59:08.61M 2015-11-01T04:59:29.126Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.845 34.014 1499.1256 04:59:08.81M 2015-11-01T04:59:29.331Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.863 34.031 1499.1445 04:59:09.03M 2015-11-01T04:59:29.531Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.865 34.033 1499.1484 04:59:09.22M 2015-11-01T04:59:29.736Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.886 34.052 1499.1720 04:59:09.42M 2015-11-01T04:59:29.936Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.887 34.053 1499.1743 04:59:09.62M 2015-11-01T04:59:30.141Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.887 34.053 1499.1749 04:59:09.82M 2015-11-01T04:59:30.346Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.887 34.053 1499.1749 04:59:10.04M 2015-11-01T04:59:30.546Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.874 34.041 1499.1600 04:59:10.24M 2015-11-01T04:59:30.751Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.872 34.039 1499.1569 04:59:10.44M 2015-11-01T04:59:30.965Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.868 34.035 1499.1519 04:59:10.64M 2015-11-01T04:59:31.165Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.869 34.036 1499.1528 04:59:10.83M 2015-11-01T04:59:31.361Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.884 34.050 1499.1699 04:59:11.06M 2015-11-01T04:59:31.561Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.900 34.066 1499.1892 04:59:11.25M 2015-11-01T04:59:31.766Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.902 34.067 1499.1909 04:59:11.45M 2015-11-01T04:59:31.971Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.905 34.071 1499.1947 04:59:11.65M 2015-11-01T04:59:32.171Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.894 34.060 1499.1816 04:59:11.85M 2015-11-01T04:59:32.376Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.893 34.059 1499.1810 04:59:12.07M 2015-11-01T04:59:32.596Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.900 34.065 1499.1879 04:59:12.27M 2015-11-01T04:59:32.781Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.948 34.111 1499.2428 04:59:12.48M 2015-11-01T04:59:32.986Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.969 34.131 1499.2667 04:59:12.67M 2015-11-01T04:59:33.186Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.970 34.132 1499.2679 04:59:12.86M 2015-11-01T04:59:33.391Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.970 34.132 1499.2693 04:59:13.08M 2015-11-01T04:59:33.591Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.970 34.132 1499.2694 04:59:13.28M 2015-11-01T04:59:33.796Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.970 34.132 1499.2688 04:59:13.48M 2015-11-01T04:59:34.001Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.970 34.132 1499.2689 04:59:13.68M 2015-11-01T04:59:34.201Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.980 34.141 1499.2802 04:59:13.88M 2015-11-01T04:59:34.401Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.995 34.155 1499.2968 04:59:14.10M 2015-11-01T04:59:34.607Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.996 34.156 1499.2982 04:59:14.29M 2015-11-01T04:59:34.811Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.997 34.158 1499.2991 04:59:14.49M 2015-11-01T04:59:35.016Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.998 34.159 1499.2996 04:59:14.70M 2015-11-01T04:59:35.216Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.992 34.153 1499.2925 04:59:14.89M 2015-11-01T04:59:35.421Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.975 34.137 1499.2743 04:59:15.11M 2015-11-01T04:59:35.626Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.974 34.136 1499.2734 04:59:15.31M 2015-11-01T04:59:35.826Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.990 34.151 1499.2905 04:59:15.51M 2015-11-01T04:59:36.031Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.017 34.177 1499.3215 04:59:15.71M 2015-11-01T04:59:36.231Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.023 34.182 1499.3287 04:59:15.91M 2015-11-01T04:59:36.436Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.023 34.183 1499.3287 04:59:16.13M 2015-11-01T04:59:36.636Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.017 34.177 1499.3225 04:59:16.33M 2015-11-01T04:59:36.841Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.002 34.162 1499.3049 04:59:16.52M 2015-11-01T04:59:37.061Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.000 34.160 1499.3035 04:59:16.72M 2015-11-01T04:59:37.246Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.998 34.158 1499.3014 04:59:16.94M 2015-11-01T04:59:37.451Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.993 34.153 1499.2954 04:59:17.14M 2015-11-01T04:59:37.651Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.004 34.164 1499.3085 04:59:17.34M 2015-11-01T04:59:37.856Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.006 34.165 1499.3110 04:59:17.54M 2015-11-01T04:59:38.062Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.008 34.167 1499.3135 04:59:17.74M 2015-11-01T04:59:38.285Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.010 34.169 1499.3156 04:59:17.94M 2015-11-01T04:59:38.466Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.013 34.173 1499.3201 04:59:18.16M 2015-11-01T04:59:38.666Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.003 34.162 1499.3077 04:59:18.36M 2015-11-01T04:59:38.871Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.001 34.161 1499.3058 04:59:18.56M 2015-11-01T04:59:39.086Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.000 34.160 1499.3030 04:59:18.76M 2015-11-01T04:59:39.281Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.998 34.159 1499.3013 04:59:18.95M 2015-11-01T04:59:39.481Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.019 34.179 1499.3243 04:59:19.17M 2015-11-01T04:59:39.725Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.029 34.188 1499.3345 04:59:19.37M 2015-11-01T04:59:39.888Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.029 34.189 1499.3346 04:59:19.57M 2015-11-01T04:59:40.092Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.024 34.184 1499.3287 04:59:19.77M 2015-11-01T04:59:40.296Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.006 34.167 1499.3080 04:59:19.97M 2015-11-01T04:59:40.496Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.993 34.154 1499.2926 04:59:20.19M 2015-11-01T04:59:40.701Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.992 34.153 1499.2921 04:59:20.39M 2015-11-01T04:59:40.901Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.991 34.152 1499.2910 04:59:20.59M 2015-11-01T04:59:41.106Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.991 34.152 1499.2908 04:59:20.78M 2015-11-01T04:59:41.326Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.991 34.152 1499.2913 04:59:21.00M 2015-11-01T04:59:41.527Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.004 34.164 1499.3071 04:59:21.20M 2015-11-01T04:59:41.712Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.007 34.167 1499.3107 04:59:21.42M 2015-11-01T04:59:41.916Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.010 34.169 1499.3135 04:59:21.60M 2015-11-01T04:59:42.117Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.012 34.172 1499.3157 04:59:21.80M 2015-11-01T04:59:42.327Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.015 34.174 1499.3196 04:59:22.02M 2015-11-01T04:59:42.527Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.004 34.164 1499.3066 04:59:22.22M 2015-11-01T04:59:42.732Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.004 34.164 1499.3073 04:59:22.41M 2015-11-01T04:59:42.965Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.995 34.155 1499.2982 04:59:22.62M 2015-11-01T04:59:43.137Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.993 34.154 1499.2974 04:59:22.81M 2015-11-01T04:59:43.337Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.997 34.157 1499.3008 04:59:23.03M 2015-11-01T04:59:43.542Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.999 34.159 1499.3024 04:59:23.23M 2015-11-01T04:59:43.747Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.020 34.180 1499.3267 04:59:23.43M 2015-11-01T04:59:43.947Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.037 34.196 1499.3456 04:59:23.63M 2015-11-01T04:59:44.152Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.037 34.196 1499.3458 04:59:23.83M 2015-11-01T04:59:44.352Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.031 34.190 1499.3380 04:59:24.05M 2015-11-01T04:59:44.557Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.029 34.188 1499.3353 04:59:24.25M 2015-11-01T04:59:44.762Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.012 34.172 1499.3156 04:59:24.44M 2015-11-01T04:59:44.962Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.010 34.170 1499.3137 04:59:24.64M 2015-11-01T04:59:45.168Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.008 34.168 1499.3113 04:59:24.84M 2015-11-01T04:59:45.368Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.005 34.166 1499.3087 04:59:25.06M 2015-11-01T04:59:45.572Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.001 34.161 1499.3038 04:59:25.26M 2015-11-01T04:59:45.772Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.025 34.184 1499.3309 04:59:25.46M 2015-11-01T04:59:45.992Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.025 34.184 1499.3306 04:59:25.66M 2015-11-01T04:59:46.182Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.025 34.184 1499.3306 04:59:25.87M 2015-11-01T04:59:46.382Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.025 34.184 1499.3309 04:59:26.08M 2015-11-01T04:59:46.587Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.019 34.178 1499.3247 04:59:26.28M 2015-11-01T04:59:46.806Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.005 34.165 1499.3096 04:59:26.47M 2015-11-01T04:59:46.992Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.004 34.164 1499.3090 04:59:26.67M 2015-11-01T04:59:47.192Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.003 34.163 1499.3079 04:59:26.87M 2015-11-01T04:59:47.397Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.002 34.162 1499.3052 04:59:27.09M 2015-11-01T04:59:47.602Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.001 34.160 1499.3040 04:59:27.29M 2015-11-01T04:59:47.807Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.000 34.160 1499.3040 04:59:27.49M 2015-11-01T04:59:48.007Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.012 34.171 1499.3173 04:59:27.69M 2015-11-01T04:59:48.212Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.033 34.191 1499.3398 04:59:27.89M 2015-11-01T04:59:48.417Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.034 34.192 1499.3413 04:59:28.11M 2015-11-01T04:59:48.617Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.035 34.193 1499.3408 04:59:28.31M 2015-11-01T04:59:48.822Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.035 34.193 1499.3416 04:59:28.51M 2015-11-01T04:59:49.027Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.034 34.192 1499.3423 04:59:28.71M 2015-11-01T04:59:49.227Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.018 34.177 1499.3241 04:59:28.91M 2015-11-01T04:59:49.432Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.015 34.174 1499.3206 04:59:29.12M 2015-11-01T04:59:49.632Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.012 34.171 1499.3164 04:59:29.32M 2015-11-01T04:59:49.837Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.008 34.168 1499.3109 04:59:29.52M 2015-11-01T04:59:50.037Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.997 34.158 1499.2976 04:59:29.72M 2015-11-01T04:59:50.237Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.007 34.168 1499.3093 04:59:29.92M 2015-11-01T04:59:50.462Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.009 34.170 1499.3109 04:59:30.13M 2015-11-01T04:59:50.685Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.012 34.173 1499.3136 04:59:30.35M 2015-11-01T04:59:50.852Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.014 34.176 1499.3153 04:59:30.54M 2015-11-01T04:59:51.052Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.016 34.178 1499.3171 04:59:30.73M 2015-11-01T04:59:51.257Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.019 34.180 1499.3203 04:59:30.93M 2015-11-01T04:59:51.462Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.018 34.179 1499.3198 04:59:31.15M 2015-11-01T04:59:51.662Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.017 34.178 1499.3201 04:59:31.35M 2015-11-01T04:59:51.867Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.016 34.177 1499.3190 04:59:31.55M 2015-11-01T04:59:52.067Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.014 34.175 1499.3160 04:59:31.75M 2015-11-01T04:59:52.272Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.011 34.172 1499.3138 04:59:31.95M 2015-11-01T04:59:52.477Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.008 34.169 1499.3109 04:59:32.17M 2015-11-01T04:59:52.677Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.006 34.167 1499.3090 04:59:32.37M 2015-11-01T04:59:52.882Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.019 34.179 1499.3242 04:59:32.57M 2015-11-01T04:59:53.089Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.025 34.185 1499.3324 04:59:32.76M 2015-11-01T04:59:53.288Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.027 34.186 1499.3341 04:59:32.96M 2015-11-01T04:59:53.492Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.028 34.187 1499.3359 04:59:33.18M 2015-11-01T04:59:53.692Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.029 34.188 1499.3379 04:59:33.38M 2015-11-01T04:59:53.897Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.030 34.189 1499.3400 04:59:33.58M 2015-11-01T04:59:54.097Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.031 34.189 1499.3401 04:59:33.78M 2015-11-01T04:59:54.326Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.030 34.189 1499.3400 04:59:34.00M 2015-11-01T04:59:54.507Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.029 34.188 1499.3384 04:59:34.20M 2015-11-01T04:59:54.712Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.028 34.186 1499.3351 04:59:34.40M 2015-11-01T04:59:54.927Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.025 34.184 1499.3324 04:59:34.60M 2015-11-01T04:59:55.112Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.022 34.181 1499.3286 04:59:34.81M 2015-11-01T04:59:55.317Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.019 34.179 1499.3242 04:59:35.01M 2015-11-01T04:59:55.522Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.003 34.163 1499.3055 04:59:35.21M 2015-11-01T04:59:55.722Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.009 34.169 1499.3125 04:59:35.41M 2015-11-01T04:59:55.927Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.024 34.184 1499.3287 04:59:35.61M 2015-11-01T04:59:56.127Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.026 34.186 1499.3301 04:59:35.81M 2015-11-01T04:59:56.332Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.027 34.187 1499.3320 04:59:36.03M 2015-11-01T04:59:56.532Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.028 34.188 1499.3340 04:59:36.23M 2015-11-01T04:59:56.737Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.029 34.188 1499.3346 04:59:36.42M 2015-11-01T04:59:56.937Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.019 34.179 1499.3226 04:59:36.62M 2015-11-01T04:59:57.147Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.017 34.178 1499.3196 04:59:36.82M 2015-11-01T04:59:57.347Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.015 34.175 1499.3173 04:59:37.04M 2015-11-01T04:59:57.552Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.012 34.173 1499.3137 04:59:37.24M 2015-11-01T04:59:57.752Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.009 34.170 1499.3094 04:59:37.44M 2015-11-01T04:59:57.952Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.006 34.167 1499.3071 04:59:37.64M 2015-11-01T04:59:58.162Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.004 34.165 1499.3048 04:59:37.84M 2015-11-01T04:59:58.362Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.010 34.171 1499.3112 04:59:38.06M 2015-11-01T04:59:58.568Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.026 34.186 1499.3290 04:59:38.26M 2015-11-01T04:59:58.773Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.027 34.187 1499.3303 04:59:38.46M 2015-11-01T04:59:58.972Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.028 34.188 1499.3324 04:59:38.65M 2015-11-01T04:59:59.172Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.030 34.189 1499.3341 04:59:38.85M 2015-11-01T04:59:59.397Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.030 34.190 1499.3342 04:59:39.07M 2015-11-01T04:59:59.582Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.022 34.183 1499.3243 04:59:39.29M 2015-11-01T04:59:59.782Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.020 34.181 1499.3219 04:59:39.47M 2015-11-01T04:59:59.987Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.018 34.179 1499.3192 04:59:39.67M