2015-11-01T04:58:00.197Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.099 34.257 1499.4081 04:57:39.87M 2015-11-01T04:58:00.397Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.100 34.258 1499.4094 04:57:40.09M 2015-11-01T04:58:00.607Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.101 34.258 1499.4103 04:57:40.29M 2015-11-01T04:58:00.807Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.101 34.259 1499.4102 04:57:40.49M 2015-11-01T04:58:01.012Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.101 34.259 1499.4113 04:57:40.69M 2015-11-01T04:58:01.212Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.102 34.260 1499.4130 04:57:40.89M 2015-11-01T04:58:01.417Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.102 34.260 1499.4135 04:57:41.11M 2015-11-01T04:58:01.622Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.102 34.259 1499.4137 04:57:41.30M 2015-11-01T04:58:01.822Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.102 34.259 1499.4133 04:57:41.50M 2015-11-01T04:58:02.027Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.102 34.259 1499.4139 04:57:41.70M 2015-11-01T04:58:02.227Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4141 04:57:41.90M 2015-11-01T04:58:02.432Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4144 04:57:42.12M 2015-11-01T04:58:02.637Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4149 04:57:42.32M 2015-11-01T04:58:02.837Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.103 34.260 1499.4144 04:57:42.52M 2015-11-01T04:58:03.042Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.103 34.260 1499.4148 04:57:42.72M 2015-11-01T04:58:03.263Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.102 34.259 1499.4146 04:57:42.92M 2015-11-01T04:58:03.447Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4144 04:57:43.15M 2015-11-01T04:58:03.648Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.102 34.259 1499.4142 04:57:43.34M 2015-11-01T04:58:03.852Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.103 34.260 1499.4155 04:57:43.53M 2015-11-01T04:58:04.058Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.104 34.261 1499.4164 04:57:43.73M 2015-11-01T04:58:04.262Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.104 34.261 1499.4176 04:57:43.93M 2015-11-01T04:58:04.462Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.106 34.262 1499.4200 04:57:44.15M 2015-11-01T04:58:04.668Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.107 34.263 1499.4215 04:57:44.35M 2015-11-01T04:58:04.867Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.108 34.264 1499.4227 04:57:44.55M 2015-11-01T04:58:05.072Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.109 34.265 1499.4233 04:57:44.75M 2015-11-01T04:58:05.277Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.109 34.265 1499.4241 04:57:44.95M 2015-11-01T04:58:05.477Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.110 34.265 1499.4257 04:57:45.17M 2015-11-01T04:58:05.683Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.110 34.265 1499.4268 04:57:45.37M 2015-11-01T04:58:05.889Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.110 34.265 1499.4272 04:57:45.56M 2015-11-01T04:58:06.088Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.110 34.265 1499.4261 04:57:45.76M 2015-11-01T04:58:06.292Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.109 34.264 1499.4270 04:57:45.96M 2015-11-01T04:58:06.492Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.108 34.263 1499.4269 04:57:46.18M 2015-11-01T04:58:06.697Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.108 34.263 1499.4266 04:57:46.38M 2015-11-01T04:58:06.902Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.108 34.262 1499.4260 04:57:46.58M 2015-11-01T04:58:07.102Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.109 34.263 1499.4277 04:57:46.78M 2015-11-01T04:58:07.307Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.107 34.262 1499.4258 04:57:47.00M 2015-11-01T04:58:07.512Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.108 34.263 1499.4269 04:57:47.20M 2015-11-01T04:58:07.728Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.109 34.264 1499.4276 04:57:47.40M 2015-11-01T04:58:07.913Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.111 34.266 1499.4290 04:57:47.61M 2015-11-01T04:58:08.118Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.113 34.268 1499.4310 04:57:47.79M 2015-11-01T04:58:08.322Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.120 34.275 1499.4382 04:57:48.01M 2015-11-01T04:58:08.527Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.120 34.275 1499.4385 04:57:48.21M 2015-11-01T04:58:08.728Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.124 34.279 1499.4423 04:57:48.41M 2015-11-01T04:58:08.928Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.279 1499.4437 04:57:48.61M 2015-11-01T04:58:09.132Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.279 1499.4445 04:57:48.80M 2015-11-01T04:58:09.333Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.279 1499.4452 04:57:49.03M 2015-11-01T04:58:09.538Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.124 34.279 1499.4460 04:57:49.23M 2015-11-01T04:58:09.743Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.124 34.278 1499.4451 04:57:49.43M 2015-11-01T04:58:09.943Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.278 1499.4442 04:57:49.63M 2015-11-01T04:58:10.148Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.278 1499.4442 04:57:49.82M 2015-11-01T04:58:10.353Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.123 34.277 1499.4435 04:57:50.04M 2015-11-01T04:58:10.553Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.121 34.277 1499.4376 04:57:50.24M 2015-11-01T04:58:10.758Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.119 34.275 1499.4327 04:57:50.44M 2015-11-01T04:58:10.963Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.117 34.274 1499.4297 04:57:50.64M 2015-11-01T04:58:11.166Z|I-OCEAN7-304-XXXX| 26.68 12.900 40.115 34.273 1499.4270 04:57:50.84M 2015-11-01T04:58:11.368Z|I-OCEAN7-304-XXXX| 26.65 12.900 40.114 34.272 1499.4244 04:57:51.06M 2015-11-01T04:58:11.568Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.111 34.269 1499.4215 04:57:51.26M 2015-11-01T04:58:11.773Z|I-OCEAN7-304-XXXX| 26.64 12.899 40.109 34.267 1499.4183 04:57:51.45M 2015-11-01T04:58:11.978Z|I-OCEAN7-304-XXXX| 26.61 12.899 40.107 34.266 1499.4152 04:57:51.65M 2015-11-01T04:58:12.193Z|I-OCEAN7-304-XXXX| 26.61 12.899 40.105 34.264 1499.4135 04:57:51.85M 2015-11-01T04:58:12.378Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.103 34.262 1499.4124 04:57:52.09M 2015-11-01T04:58:12.583Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.102 34.260 1499.4116 04:57:52.27M 2015-11-01T04:58:12.788Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.102 34.259 1499.4124 04:57:52.47M 2015-11-01T04:58:12.993Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.101 34.258 1499.4114 04:57:52.67M 2015-11-01T04:58:13.193Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.100 34.257 1499.4105 04:57:52.87M 2015-11-01T04:58:13.398Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.099 34.256 1499.4110 04:57:53.08M 2015-11-01T04:58:13.603Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.100 34.257 1499.4122 04:57:53.29M 2015-11-01T04:58:13.803Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.101 34.258 1499.4132 04:57:53.49M 2015-11-01T04:58:14.003Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.102 34.258 1499.4144 04:57:53.68M 2015-11-01T04:58:14.208Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.103 34.259 1499.4155 04:57:53.88M 2015-11-01T04:58:14.413Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.103 34.260 1499.4153 04:57:54.10M 2015-11-01T04:58:14.618Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.105 34.261 1499.4170 04:57:54.30M 2015-11-01T04:58:14.813Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.106 34.262 1499.4193 04:57:54.50M 2015-11-01T04:58:15.018Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.106 34.262 1499.4208 04:57:54.70M 2015-11-01T04:58:15.223Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.108 34.264 1499.4220 04:57:54.90M 2015-11-01T04:58:15.428Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.109 34.265 1499.4233 04:57:55.12M 2015-11-01T04:58:15.628Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.110 34.266 1499.4247 04:57:55.32M 2015-11-01T04:58:15.833Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.110 34.266 1499.4238 04:57:55.51M 2015-11-01T04:58:16.038Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.110 34.266 1499.4237 04:57:55.71M 2015-11-01T04:58:16.243Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.115 34.271 1499.4286 04:57:55.91M 2015-11-01T04:58:16.443Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.116 34.273 1499.4287 04:57:56.13M 2015-11-01T04:58:16.663Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.118 34.274 1499.4315 04:57:56.33M 2015-11-01T04:58:16.848Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.119 34.275 1499.4336 04:57:56.55M 2015-11-01T04:58:17.048Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.120 34.276 1499.4348 04:57:56.73M 2015-11-01T04:58:17.253Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.122 34.278 1499.4366 04:57:56.93M 2015-11-01T04:58:17.458Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.124 34.280 1499.4392 04:57:57.15M 2015-11-01T04:58:17.658Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.126 34.282 1499.4407 04:57:57.34M 2015-11-01T04:58:17.863Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.127 34.283 1499.4421 04:57:57.54M 2015-11-01T04:58:18.068Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.128 34.283 1499.4435 04:57:57.74M 2015-11-01T04:58:18.268Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.128 34.284 1499.4440 04:57:57.94M 2015-11-01T04:58:18.473Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.129 34.285 1499.4445 04:57:58.16M 2015-11-01T04:58:18.678Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.130 34.286 1499.4458 04:57:58.36M 2015-11-01T04:58:18.878Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.131 34.287 1499.4474 04:57:58.56M 2015-11-01T04:58:19.083Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.132 34.287 1499.4484 04:57:58.76M 2015-11-01T04:58:19.283Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.132 34.288 1499.4493 04:57:58.96M 2015-11-01T04:58:19.488Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.132 34.288 1499.4496 04:57:59.17M 2015-11-01T04:58:19.688Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.132 34.288 1499.4493 04:57:59.37M 2015-11-01T04:58:19.893Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.131 34.287 1499.4482 04:57:59.57M 2015-11-01T04:58:20.098Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.130 34.286 1499.4481 04:57:59.77M 2015-11-01T04:58:20.298Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.130 34.285 1499.4471 04:57:59.97M 2015-11-01T04:58:20.503Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.129 34.284 1499.4464 04:58:00.19M 2015-11-01T04:58:20.708Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.128 34.283 1499.4452 04:58:00.39M 2015-11-01T04:58:20.908Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.127 34.283 1499.4429 04:58:00.59M 2015-11-01T04:58:21.128Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.126 34.282 1499.4406 04:58:00.79M 2015-11-01T04:58:21.313Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.125 34.281 1499.4393 04:58:01.02M 2015-11-01T04:58:21.518Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.123 34.280 1499.4385 04:58:01.20M 2015-11-01T04:58:21.718Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.122 34.279 1499.4365 04:58:01.40M 2015-11-01T04:58:21.923Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.121 34.278 1499.4357 04:58:01.60M 2015-11-01T04:58:22.128Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.121 34.278 1499.4344 04:58:01.80M 2015-11-01T04:58:22.328Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.120 34.277 1499.4331 04:58:02.02M 2015-11-01T04:58:22.533Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.119 34.276 1499.4331 04:58:02.22M 2015-11-01T04:58:22.738Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.118 34.275 1499.4315 04:58:02.42M 2015-11-01T04:58:22.938Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.117 34.274 1499.4297 04:58:02.62M 2015-11-01T04:58:23.143Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.115 34.272 1499.4275 04:58:02.82M 2015-11-01T04:58:23.343Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.114 34.271 1499.4266 04:58:03.04M 2015-11-01T04:58:23.548Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.113 34.270 1499.4269 04:58:03.24M 2015-11-01T04:58:23.753Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.112 34.269 1499.4263 04:58:03.43M 2015-11-01T04:58:23.953Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.111 34.268 1499.4264 04:58:03.63M 2015-11-01T04:58:24.153Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.111 34.267 1499.4259 04:58:03.83M 2015-11-01T04:58:24.358Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.111 34.266 1499.4260 04:58:04.05M 2015-11-01T04:58:24.563Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.110 34.266 1499.4253 04:58:04.25M 2015-11-01T04:58:24.763Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.109 34.265 1499.4244 04:58:04.45M 2015-11-01T04:58:24.968Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.108 34.264 1499.4227 04:58:04.65M 2015-11-01T04:58:25.173Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.106 34.262 1499.4203 04:58:04.85M 2015-11-01T04:58:25.373Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.104 34.260 1499.4182 04:58:05.07M 2015-11-01T04:58:25.598Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.102 34.259 1499.4160 04:58:05.27M 2015-11-01T04:58:25.783Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.101 34.257 1499.4159 04:58:05.48M 2015-11-01T04:58:25.983Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.101 34.257 1499.4153 04:58:05.66M 2015-11-01T04:58:26.188Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.100 34.255 1499.4150 04:58:05.86M 2015-11-01T04:58:26.388Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.098 34.254 1499.4143 04:58:06.08M 2015-11-01T04:58:26.593Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.097 34.252 1499.4126 04:58:06.28M 2015-11-01T04:58:26.798Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.081 34.237 1499.3948 04:58:06.48M 2015-11-01T04:58:26.998Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.081 34.237 1499.3953 04:58:06.68M 2015-11-01T04:58:27.203Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.083 34.238 1499.3970 04:58:06.88M 2015-11-01T04:58:27.403Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.084 34.240 1499.3986 04:58:07.10M 2015-11-01T04:58:27.608Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.085 34.240 1499.3994 04:58:07.29M 2015-11-01T04:58:27.813Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.086 34.241 1499.4000 04:58:07.49M 2015-11-01T04:58:28.013Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.087 34.242 1499.4009 04:58:07.69M 2015-11-01T04:58:28.213Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.088 34.243 1499.4025 04:58:07.89M 2015-11-01T04:58:28.418Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.089 34.244 1499.4039 04:58:08.11M 2015-11-01T04:58:28.623Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.089 34.244 1499.4045 04:58:08.31M 2015-11-01T04:58:28.828Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.090 34.245 1499.4052 04:58:08.51M 2015-11-01T04:58:29.028Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.091 34.246 1499.4064 04:58:08.71M 2015-11-01T04:58:29.233Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.092 34.247 1499.4076 04:58:08.91M 2015-11-01T04:58:29.438Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.093 34.248 1499.4082 04:58:09.13M 2015-11-01T04:58:29.638Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.094 34.249 1499.4093 04:58:09.32M 2015-11-01T04:58:29.844Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.094 34.251 1499.4087 04:58:09.52M 2015-11-01T04:58:30.059Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.096 34.252 1499.4088 04:58:09.72M 2015-11-01T04:58:30.248Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.096 34.253 1499.4093 04:58:09.94M 2015-11-01T04:58:30.448Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.097 34.254 1499.4106 04:58:10.14M 2015-11-01T04:58:30.653Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.098 34.254 1499.4119 04:58:10.34M 2015-11-01T04:58:30.859Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.098 34.255 1499.4121 04:58:10.54M 2015-11-01T04:58:31.059Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.099 34.255 1499.4119 04:58:10.74M 2015-11-01T04:58:31.263Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.098 34.255 1499.4116 04:58:10.94M 2015-11-01T04:58:31.463Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.098 34.255 1499.4103 04:58:11.15M 2015-11-01T04:58:31.668Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.098 34.255 1499.4099 04:58:11.35M 2015-11-01T04:58:31.873Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.097 34.255 1499.4093 04:58:11.55M 2015-11-01T04:58:32.073Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.096 34.254 1499.4094 04:58:11.75M 2015-11-01T04:58:32.279Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.095 34.253 1499.4078 04:58:11.95M 2015-11-01T04:58:32.483Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.094 34.251 1499.4065 04:58:12.17M 2015-11-01T04:58:32.685Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.092 34.250 1499.4056 04:58:12.37M 2015-11-01T04:58:32.884Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.091 34.249 1499.4049 04:58:12.57M 2015-11-01T04:58:33.089Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.090 34.247 1499.4043 04:58:12.77M 2015-11-01T04:58:33.294Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.089 34.246 1499.4036 04:58:12.97M 2015-11-01T04:58:33.494Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.088 34.245 1499.4020 04:58:13.18M 2015-11-01T04:58:33.699Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.088 34.245 1499.4011 04:58:13.38M 2015-11-01T04:58:33.904Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.087 34.244 1499.4006 04:58:13.58M 2015-11-01T04:58:34.104Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.086 34.243 1499.3999 04:58:13.78M 2015-11-01T04:58:34.309Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.086 34.243 1499.3999 04:58:14.00M 2015-11-01T04:58:34.529Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.086 34.243 1499.3997 04:58:14.20M 2015-11-01T04:58:34.714Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.086 34.243 1499.3989 04:58:14.42M 2015-11-01T04:58:34.919Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.086 34.243 1499.3997 04:58:14.60M 2015-11-01T04:58:35.119Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.087 34.243 1499.4005 04:58:14.80M 2015-11-01T04:58:35.324Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.087 34.243 1499.4006 04:58:15.01M 2015-11-01T04:58:35.524Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.088 34.244 1499.4011 04:58:15.22M 2015-11-01T04:58:35.729Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.088 34.245 1499.4011 04:58:15.41M 2015-11-01T04:58:35.934Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.088 34.244 1499.4011 04:58:15.61M 2015-11-01T04:58:36.134Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.088 34.244 1499.4004 04:58:15.81M 2015-11-01T04:58:36.339Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.088 34.244 1499.4004 04:58:16.03M 2015-11-01T04:58:36.544Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.087 34.244 1499.3992 04:58:16.23M 2015-11-01T04:58:36.744Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.091 34.247 1499.4025 04:58:16.43M 2015-11-01T04:58:36.949Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.091 34.247 1499.4036 04:58:16.63M 2015-11-01T04:58:37.149Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.091 34.247 1499.4034 04:58:16.83M 2015-11-01T04:58:37.366Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.247 1499.4026 04:58:17.05M 2015-11-01T04:58:37.559Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.247 1499.4021 04:58:17.24M 2015-11-01T04:58:37.759Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.247 1499.4017 04:58:17.44M 2015-11-01T04:58:37.964Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.247 1499.4011 04:58:17.64M 2015-11-01T04:58:38.164Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.248 1499.4009 04:58:17.84M 2015-11-01T04:58:38.364Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.090 34.247 1499.4005 04:58:18.06M 2015-11-01T04:58:38.569Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.089 34.247 1499.3984 04:58:18.26M 2015-11-01T04:58:38.774Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.088 34.245 1499.3981 04:58:18.46M 2015-11-01T04:58:38.994Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.087 34.244 1499.3972 04:58:18.65M 2015-11-01T04:58:39.179Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.085 34.242 1499.3954 04:58:18.87M 2015-11-01T04:58:39.384Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.083 34.241 1499.3925 04:58:19.07M 2015-11-01T04:58:39.589Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.080 34.238 1499.3901 04:58:19.27M 2015-11-01T04:58:39.789Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.079 34.237 1499.3879 04:58:19.47M 2015-11-01T04:58:39.994Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.077 34.235 1499.3864 04:58:19.67M 2015-11-01T04:58:40.189Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.076 34.234 1499.3842 04:58:19.87M 2015-11-01T04:58:40.399Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.074 34.233 1499.3822 04:58:20.09M 2015-11-01T04:58:40.604Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.073 34.232 1499.3807 04:58:20.29M 2015-11-01T04:58:40.804Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.073 34.232 1499.3802 04:58:20.49M 2015-11-01T04:58:41.046Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.072 34.232 1499.3790 04:58:20.69M 2015-11-01T04:58:41.209Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.072 34.232 1499.3778 04:58:20.88M 2015-11-01T04:58:41.414Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.072 34.230 1499.3806 04:58:21.10M 2015-11-01T04:58:41.619Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.072 34.230 1499.3809 04:58:21.30M 2015-11-01T04:58:41.819Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.072 34.230 1499.3821 04:58:21.50M 2015-11-01T04:58:42.024Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.072 34.230 1499.3827 04:58:21.70M 2015-11-01T04:58:42.229Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.073 34.230 1499.3842 04:58:21.90M 2015-11-01T04:58:42.429Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.074 34.232 1499.3856 04:58:22.12M 2015-11-01T04:58:42.634Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.076 34.233 1499.3875 04:58:22.32M 2015-11-01T04:58:42.834Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.077 34.234 1499.3896 04:58:22.52M 2015-11-01T04:58:43.039Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.078 34.235 1499.3899 04:58:22.72M 2015-11-01T04:58:43.244Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.080 34.237 1499.3912 04:58:22.92M 2015-11-01T04:58:43.459Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.081 34.238 1499.3923 04:58:23.14M 2015-11-01T04:58:43.649Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.082 34.239 1499.3937 04:58:23.35M 2015-11-01T04:58:43.849Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.083 34.240 1499.3949 04:58:23.53M 2015-11-01T04:58:44.054Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.083 34.240 1499.3951 04:58:23.73M 2015-11-01T04:58:44.259Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.083 34.240 1499.3945 04:58:23.93M 2015-11-01T04:58:44.459Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.083 34.240 1499.3938 04:58:24.15M 2015-11-01T04:58:44.659Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.083 34.240 1499.3942 04:58:24.35M 2015-11-01T04:58:44.864Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.084 34.241 1499.3939 04:58:24.55M 2015-11-01T04:58:45.064Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.084 34.242 1499.3944 04:58:24.75M 2015-11-01T04:58:45.274Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.085 34.243 1499.3953 04:58:24.94M 2015-11-01T04:58:45.474Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.086 34.244 1499.3962 04:58:25.16M 2015-11-01T04:58:45.674Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.088 34.245 1499.3981 04:58:25.36M 2015-11-01T04:58:45.879Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.089 34.247 1499.3989 04:58:25.56M 2015-11-01T04:58:46.084Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.090 34.248 1499.4006 04:58:25.76M 2015-11-01T04:58:46.284Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.091 34.249 1499.4021 04:58:25.96M 2015-11-01T04:58:46.489Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.092 34.249 1499.4030 04:58:26.18M 2015-11-01T04:58:46.689Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.092 34.250 1499.4031 04:58:26.38M 2015-11-01T04:58:46.899Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.093 34.250 1499.4037 04:58:26.57M 2015-11-01T04:58:47.099Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.094 34.251 1499.4043 04:58:26.78M 2015-11-01T04:58:47.304Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.095 34.253 1499.4061 04:58:26.97M 2015-11-01T04:58:47.504Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.097 34.254 1499.4081 04:58:27.19M 2015-11-01T04:58:47.709Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.098 34.256 1499.4100 04:58:27.39M 2015-11-01T04:58:47.929Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.100 34.257 1499.4126 04:58:27.59M 2015-11-01T04:58:48.114Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.101 34.258 1499.4144 04:58:27.81M 2015-11-01T04:58:48.319Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.101 34.258 1499.4148 04:58:28.01M 2015-11-01T04:58:48.519Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.101 34.258 1499.4161 04:58:28.21M 2015-11-01T04:58:48.724Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.101 34.257 1499.4163 04:58:28.41M 2015-11-01T04:58:48.929Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.101 34.257 1499.4167 04:58:28.61M 2015-11-01T04:58:49.129Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.102 34.258 1499.4188 04:58:28.81M 2015-11-01T04:58:49.334Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.104 34.260 1499.4214 04:58:29.03M 2015-11-01T04:58:49.534Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.106 34.262 1499.4231 04:58:29.22M 2015-11-01T04:58:49.739Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.113 34.269 1499.4303 04:58:29.42M 2015-11-01T04:58:49.939Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.115 34.270 1499.4315 04:58:29.62M 2015-11-01T04:58:50.165Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.115 34.271 1499.4324 04:58:29.82M 2015-11-01T04:58:50.349Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.116 34.272 1499.4338 04:58:30.04M 2015-11-01T04:58:50.549Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.117 34.272 1499.4344 04:58:30.24M 2015-11-01T04:58:50.754Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.106 34.262 1499.4232 04:58:30.44M 2015-11-01T04:58:50.959Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.106 34.261 1499.4222 04:58:30.64M 2015-11-01T04:58:51.159Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.105 34.260 1499.4207 04:58:30.84M 2015-11-01T04:58:51.364Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.104 34.260 1499.4202 04:58:31.05M 2015-11-01T04:58:51.564Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.104 34.259 1499.4193 04:58:31.25M 2015-11-01T04:58:51.769Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.103 34.259 1499.4181 04:58:31.45M 2015-11-01T04:58:51.969Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.111 34.266 1499.4252 04:58:31.65M 2015-11-01T04:58:52.174Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.109 34.265 1499.4231 04:58:31.85M 2015-11-01T04:58:52.394Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.109 34.265 1499.4222 04:58:32.07M 2015-11-01T04:58:52.584Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.109 34.265 1499.4219 04:58:32.29M 2015-11-01T04:58:52.784Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.109 34.265 1499.4209 04:58:32.47M 2015-11-01T04:58:52.989Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.108 34.264 1499.4203 04:58:32.67M 2015-11-01T04:58:53.189Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.108 34.264 1499.4197 04:58:32.87M 2015-11-01T04:58:53.394Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.107 34.263 1499.4183 04:58:33.09M 2015-11-01T04:58:53.599Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.112 34.268 1499.4229 04:58:33.29M 2015-11-01T04:58:53.799Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.112 34.268 1499.4238 04:58:33.48M 2015-11-01T04:58:54.004Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.112 34.268 1499.4244 04:58:33.68M 2015-11-01T04:58:54.209Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.112 34.268 1499.4247 04:58:33.88M 2015-11-01T04:58:54.409Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.112 34.268 1499.4243 04:58:34.10M 2015-11-01T04:58:54.615Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.109 34.265 1499.4220 04:58:34.30M 2015-11-01T04:58:54.815Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.108 34.264 1499.4209 04:58:34.50M 2015-11-01T04:58:55.020Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.108 34.264 1499.4205 04:58:34.70M 2015-11-01T04:58:55.220Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.107 34.264 1499.4207 04:58:34.90M 2015-11-01T04:58:55.424Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.107 34.264 1499.4207 04:58:35.11M 2015-11-01T04:58:55.624Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.108 34.264 1499.4233 04:58:35.31M 2015-11-01T04:58:55.829Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.110 34.266 1499.4261 04:58:35.51M 2015-11-01T04:58:56.035Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.111 34.267 1499.4281 04:58:35.71M 2015-11-01T04:58:56.235Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.112 34.268 1499.4296 04:58:35.91M 2015-11-01T04:58:56.440Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.113 34.269 1499.4301 04:58:36.13M 2015-11-01T04:58:56.640Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.114 34.270 1499.4313 04:58:36.33M 2015-11-01T04:58:56.865Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.115 34.271 1499.4318 04:58:36.53M 2015-11-01T04:58:57.045Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.116 34.273 1499.4325 04:58:36.74M 2015-11-01T04:58:57.250Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.117 34.274 1499.4337 04:58:36.92M 2015-11-01T04:58:57.455Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.118 34.275 1499.4348 04:58:37.14M 2015-11-01T04:58:57.660Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.119 34.276 1499.4351 04:58:37.34M 2015-11-01T04:58:57.860Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.120 34.276 1499.4357 04:58:37.54M 2015-11-01T04:58:58.065Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.111 34.268 1499.4248 04:58:37.74M 2015-11-01T04:58:58.265Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.109 34.267 1499.4232 04:58:37.94M 2015-11-01T04:58:58.470Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.107 34.265 1499.4214 04:58:38.16M 2015-11-01T04:58:58.675Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.106 34.264 1499.4178 04:58:38.36M 2015-11-01T04:58:58.875Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.103 34.262 1499.4150 04:58:38.56M 2015-11-01T04:58:59.080Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.102 34.260 1499.4132 04:58:38.75M 2015-11-01T04:58:59.285Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.100 34.258 1499.4108 04:58:38.96M 2015-11-01T04:58:59.485Z|I-OCEAN7-304-XXXX| 26.75 12.900 40.098 34.257 1499.4083 04:58:39.18M 2015-11-01T04:58:59.690Z|I-OCEAN7-304-XXXX| 26.72 12.900 40.098 34.256 1499.4083 04:58:39.37M 2015-11-01T04:58:59.890Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.098 34.256 1499.4082 04:58:39.57M