2015-11-01T04:56:00.007Z|I-OCEAN7-304-XXXX|  26.63  12.900  39.820  33.991 1499.0933 04:55:39.68M
2015-11-01T04:56:00.207Z|I-OCEAN7-304-XXXX|  26.64  12.900  39.819  33.991 1499.0928 04:55:39.88M
2015-11-01T04:56:00.412Z|I-OCEAN7-304-XXXX|  26.65  12.900  39.806  33.978 1499.0789 04:55:40.09M
2015-11-01T04:56:00.617Z|I-OCEAN7-304-XXXX|  26.68  12.901  39.805  33.976 1499.0779 04:55:40.30M
2015-11-01T04:56:00.817Z|I-OCEAN7-304-XXXX|  26.69  12.901  39.804  33.975 1499.0767 04:55:40.49M
2015-11-01T04:56:01.022Z|I-OCEAN7-304-XXXX|  26.69  12.901  39.802  33.973 1499.0753 04:55:40.69M
2015-11-01T04:56:01.222Z|I-OCEAN7-304-XXXX|  26.64  12.901  39.801  33.972 1499.0734 04:55:40.89M
2015-11-01T04:56:01.445Z|I-OCEAN7-304-XXXX|  26.63  12.901  39.800  33.971 1499.0724 04:55:41.11M
2015-11-01T04:56:01.632Z|I-OCEAN7-304-XXXX|  26.63  12.901  39.790  33.962 1499.0616 04:55:41.31M
2015-11-01T04:56:01.832Z|I-OCEAN7-304-XXXX|  26.63  12.901  39.791  33.963 1499.0630 04:55:41.51M
2015-11-01T04:56:02.037Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.791  33.963 1499.0630 04:55:41.71M
2015-11-01T04:56:02.237Z|I-OCEAN7-304-XXXX|  26.57  12.901  39.791  33.963 1499.0626 04:55:41.91M
2015-11-01T04:56:02.442Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.792  33.963 1499.0641 04:55:42.12M
2015-11-01T04:56:02.662Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.792  33.964 1499.0640 04:55:42.32M
2015-11-01T04:56:02.847Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.792  33.964 1499.0632 04:55:42.54M
2015-11-01T04:56:03.047Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.792  33.964 1499.0630 04:55:42.72M
2015-11-01T04:56:03.252Z|I-OCEAN7-304-XXXX|  26.55  12.901  39.792  33.964 1499.0624 04:55:42.92M
2015-11-01T04:56:03.457Z|I-OCEAN7-304-XXXX|  26.54  12.901  39.780  33.953 1499.0480 04:55:43.14M
2015-11-01T04:56:03.657Z|I-OCEAN7-304-XXXX|  26.54  12.901  39.778  33.951 1499.0461 04:55:43.34M
2015-11-01T04:56:03.862Z|I-OCEAN7-304-XXXX|  26.54  12.901  39.778  33.951 1499.0452 04:55:43.54M
2015-11-01T04:56:04.063Z|I-OCEAN7-304-XXXX|  26.53  12.901  39.777  33.949 1499.0437 04:55:43.74M
2015-11-01T04:56:04.267Z|I-OCEAN7-304-XXXX|  26.53  12.901  39.776  33.948 1499.0433 04:55:43.93M
2015-11-01T04:56:04.472Z|I-OCEAN7-304-XXXX|  26.53  12.901  39.775  33.947 1499.0432 04:55:44.15M
2015-11-01T04:56:04.685Z|I-OCEAN7-304-XXXX|  26.56  12.901  39.766  33.938 1499.0338 04:55:44.35M
2015-11-01T04:56:04.877Z|I-OCEAN7-304-XXXX|  26.54  12.902  39.765  33.937 1499.0327 04:55:44.55M
2015-11-01T04:56:05.082Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.764  33.936 1499.0333 04:55:44.75M
2015-11-01T04:56:05.282Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.764  33.936 1499.0332 04:55:44.95M
2015-11-01T04:56:05.488Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.763  33.936 1499.0321 04:55:45.17M
2015-11-01T04:56:05.692Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.762  33.935 1499.0316 04:55:45.37M
2015-11-01T04:56:05.892Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.762  33.934 1499.0313 04:55:45.57M
2015-11-01T04:56:06.097Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.761  33.933 1499.0314 04:55:45.77M
2015-11-01T04:56:06.297Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.762  33.933 1499.0321 04:55:45.97M
2015-11-01T04:56:06.502Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.762  33.934 1499.0326 04:55:46.18M
2015-11-01T04:56:06.725Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.762  33.934 1499.0328 04:55:46.38M
2015-11-01T04:56:06.907Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.762  33.935 1499.0321 04:55:46.58M
2015-11-01T04:56:07.128Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.762  33.934 1499.0316 04:55:46.78M
2015-11-01T04:56:07.312Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.766  33.937 1499.0361 04:55:47.02M
2015-11-01T04:56:07.517Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.766  33.938 1499.0367 04:55:47.20M
2015-11-01T04:56:07.725Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.766  33.938 1499.0370 04:55:47.40M
2015-11-01T04:56:07.922Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.766  33.938 1499.0377 04:55:47.60M
2015-11-01T04:56:08.127Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.766  33.938 1499.0371 04:55:47.80M
2015-11-01T04:56:08.327Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.765  33.937 1499.0364 04:55:48.02M
2015-11-01T04:56:08.533Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.765  33.937 1499.0367 04:55:48.21M
2015-11-01T04:56:08.732Z|I-OCEAN7-304-XXXX|  26.63  12.902  39.765  33.937 1499.0371 04:55:48.41M
2015-11-01T04:56:08.937Z|I-OCEAN7-304-XXXX|  26.62  12.903  39.764  33.936 1499.0359 04:55:48.61M
2015-11-01T04:56:09.142Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.763  33.935 1499.0350 04:55:48.81M
2015-11-01T04:56:09.342Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.762  33.934 1499.0337 04:55:49.03M
2015-11-01T04:56:09.547Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.761  33.933 1499.0326 04:55:49.23M
2015-11-01T04:56:09.752Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.759  33.931 1499.0306 04:55:49.43M
2015-11-01T04:56:09.953Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.758  33.930 1499.0273 04:55:49.63M
2015-11-01T04:56:10.157Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.755  33.928 1499.0239 04:55:49.83M
2015-11-01T04:56:10.357Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.753  33.926 1499.0210 04:55:50.05M
2015-11-01T04:56:10.563Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.751  33.923 1499.0182 04:55:50.24M
2015-11-01T04:56:10.767Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.749  33.922 1499.0167 04:55:50.44M
2015-11-01T04:56:10.968Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.747  33.920 1499.0154 04:55:50.64M
2015-11-01T04:56:11.168Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.746  33.919 1499.0144 04:55:50.84M
2015-11-01T04:56:11.373Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.745  33.917 1499.0135 04:55:51.06M
2015-11-01T04:56:11.598Z|I-OCEAN7-304-XXXX|  26.56  12.903  39.744  33.916 1499.0125 04:55:51.26M
2015-11-01T04:56:11.782Z|I-OCEAN7-304-XXXX|  26.54  12.903  39.742  33.915 1499.0105 04:55:51.48M
2015-11-01T04:56:11.982Z|I-OCEAN7-304-XXXX|  26.53  12.903  39.741  33.913 1499.0087 04:55:51.66M
2015-11-01T04:56:12.187Z|I-OCEAN7-304-XXXX|  26.56  12.903  39.739  33.912 1499.0077 04:55:51.85M
2015-11-01T04:56:12.405Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.738  33.910 1499.0070 04:55:52.08M
2015-11-01T04:56:12.593Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.736  33.909 1499.0059 04:55:52.28M
2015-11-01T04:56:12.793Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.735  33.907 1499.0035 04:55:52.47M
2015-11-01T04:56:12.998Z|I-OCEAN7-304-XXXX|  26.58  12.903  39.734  33.906 1499.0026 04:55:52.67M
2015-11-01T04:56:13.203Z|I-OCEAN7-304-XXXX|  26.58  12.903  39.733  33.906 1499.0022 04:55:52.87M
2015-11-01T04:56:13.403Z|I-OCEAN7-304-XXXX|  26.58  12.904  39.733  33.905 1499.0027 04:55:53.09M
2015-11-01T04:56:13.608Z|I-OCEAN7-304-XXXX|  26.58  12.904  39.733  33.905 1499.0029 04:55:53.29M
2015-11-01T04:56:13.813Z|I-OCEAN7-304-XXXX|  26.62  12.904  39.732  33.904 1499.0034 04:55:53.49M
2015-11-01T04:56:14.013Z|I-OCEAN7-304-XXXX|  26.65  12.904  39.732  33.904 1499.0042 04:55:53.69M
2015-11-01T04:56:14.218Z|I-OCEAN7-304-XXXX|  26.62  12.904  39.732  33.904 1499.0035 04:55:53.89M
2015-11-01T04:56:14.423Z|I-OCEAN7-304-XXXX|  26.59  12.904  39.732  33.904 1499.0029 04:55:54.11M
2015-11-01T04:56:14.623Z|I-OCEAN7-304-XXXX|  26.57  12.904  39.732  33.904 1499.0016 04:55:54.30M
2015-11-01T04:56:14.828Z|I-OCEAN7-304-XXXX|  26.57  12.904  39.732  33.904 1499.0010 04:55:54.50M
2015-11-01T04:56:15.028Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.732  33.904 1499.0010 04:55:54.70M
2015-11-01T04:56:15.233Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.732  33.905 1499.0007 04:55:54.90M
2015-11-01T04:56:15.433Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.732  33.905 1499.0006 04:55:55.12M
2015-11-01T04:56:15.638Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.733  33.906 1499.0002 04:55:55.32M
2015-11-01T04:56:15.843Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.733  33.906 1499.0001 04:55:55.52M
2015-11-01T04:56:16.063Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.733  33.907 1499.0002 04:55:55.72M
2015-11-01T04:56:16.248Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.734  33.907 1498.9999 04:55:55.93M
2015-11-01T04:56:16.453Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.734  33.908 1498.9995 04:55:56.13M
2015-11-01T04:56:16.658Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.734  33.908 1498.9998 04:55:56.34M
2015-11-01T04:56:16.858Z|I-OCEAN7-304-XXXX|  26.63  12.902  39.734  33.908 1498.9991 04:55:56.53M
2015-11-01T04:56:17.058Z|I-OCEAN7-304-XXXX|  26.60  12.901  39.733  33.907 1498.9971 04:55:56.73M
2015-11-01T04:56:17.263Z|I-OCEAN7-304-XXXX|  26.60  12.901  39.733  33.907 1498.9967 04:55:56.93M
2015-11-01T04:56:17.468Z|I-OCEAN7-304-XXXX|  26.60  12.901  39.732  33.907 1498.9967 04:55:57.15M
2015-11-01T04:56:17.668Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.733  33.907 1498.9978 04:55:57.35M
2015-11-01T04:56:17.873Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.733  33.907 1498.9989 04:55:57.55M
2015-11-01T04:56:18.073Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.734  33.908 1498.9994 04:55:57.75M
2015-11-01T04:56:18.285Z|I-OCEAN7-304-XXXX|  26.56  12.903  39.734  33.907 1499.0010 04:55:57.94M
2015-11-01T04:56:18.483Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.735  33.908 1499.0017 04:55:58.16M
2015-11-01T04:56:18.683Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.735  33.908 1499.0038 04:55:58.36M
2015-11-01T04:56:18.888Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.736  33.908 1499.0048 04:55:58.56M
2015-11-01T04:56:19.088Z|I-OCEAN7-304-XXXX|  26.58  12.904  39.736  33.908 1499.0056 04:55:58.76M
2015-11-01T04:56:19.293Z|I-OCEAN7-304-XXXX|  26.58  12.904  39.736  33.908 1499.0061 04:55:58.96M
2015-11-01T04:56:19.498Z|I-OCEAN7-304-XXXX|  26.56  12.904  39.737  33.908 1499.0074 04:55:59.18M
2015-11-01T04:56:19.698Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.738  33.910 1499.0070 04:55:59.38M
2015-11-01T04:56:19.903Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.739  33.911 1499.0077 04:55:59.58M
2015-11-01T04:56:20.103Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.739  33.912 1499.0067 04:55:59.78M
2015-11-01T04:56:20.308Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.739  33.912 1499.0067 04:56:00.00M
2015-11-01T04:56:20.528Z|I-OCEAN7-304-XXXX|  26.63  12.902  39.739  33.912 1499.0066 04:56:00.20M
2015-11-01T04:56:20.713Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.738  33.912 1499.0049 04:56:00.41M
2015-11-01T04:56:20.913Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.738  33.911 1499.0050 04:56:00.59M
2015-11-01T04:56:21.118Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.738  33.911 1499.0044 04:56:00.79M
2015-11-01T04:56:21.323Z|I-OCEAN7-304-XXXX|  26.60  12.901  39.737  33.911 1499.0023 04:56:01.01M
2015-11-01T04:56:21.528Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.737  33.910 1499.0020 04:56:01.21M
2015-11-01T04:56:21.728Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.736  33.909 1499.0011 04:56:01.41M
2015-11-01T04:56:21.933Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.735  33.909 1499.0009 04:56:01.61M
2015-11-01T04:56:22.133Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.735  33.909 1499.0012 04:56:01.80M
2015-11-01T04:56:22.338Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.735  33.909 1499.0010 04:56:02.02M
2015-11-01T04:56:22.543Z|I-OCEAN7-304-XXXX|  26.62  12.901  39.735  33.909 1498.9998 04:56:02.22M
2015-11-01T04:56:22.765Z|I-OCEAN7-304-XXXX|  26.57  12.901  39.734  33.909 1498.9974 04:56:02.42M
2015-11-01T04:56:22.948Z|I-OCEAN7-304-XXXX|  26.57  12.901  39.733  33.907 1498.9967 04:56:02.62M
2015-11-01T04:56:23.148Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.733  33.907 1498.9968 04:56:02.82M
2015-11-01T04:56:23.353Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.733  33.907 1498.9977 04:56:03.04M
2015-11-01T04:56:23.553Z|I-OCEAN7-304-XXXX|  26.56  12.902  39.734  33.908 1498.9982 04:56:03.24M
2015-11-01T04:56:23.758Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.734  33.908 1498.9991 04:56:03.44M
2015-11-01T04:56:23.963Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.734  33.908 1498.9998 04:56:03.64M
2015-11-01T04:56:24.163Z|I-OCEAN7-304-XXXX|  26.51  12.902  39.735  33.908 1499.0000 04:56:03.83M
2015-11-01T04:56:24.368Z|I-OCEAN7-304-XXXX|  26.51  12.902  39.736  33.909 1499.0010 04:56:04.05M
2015-11-01T04:56:24.573Z|I-OCEAN7-304-XXXX|  26.52  12.902  39.737  33.910 1499.0016 04:56:04.25M
2015-11-01T04:56:24.773Z|I-OCEAN7-304-XXXX|  26.53  12.902  39.738  33.911 1499.0028 04:56:04.45M
2015-11-01T04:56:24.993Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.738  33.912 1499.0028 04:56:04.65M
2015-11-01T04:56:25.178Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.738  33.912 1499.0035 04:56:04.87M
2015-11-01T04:56:25.383Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.739  33.913 1499.0042 04:56:05.07M
2015-11-01T04:56:25.588Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.739  33.913 1499.0059 04:56:05.27M
2015-11-01T04:56:25.788Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.740  33.913 1499.0062 04:56:05.47M
2015-11-01T04:56:25.993Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.740  33.914 1499.0065 04:56:05.67M
2015-11-01T04:56:26.198Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.740  33.914 1499.0065 04:56:05.87M
2015-11-01T04:56:26.398Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.740  33.914 1499.0055 04:56:06.09M
2015-11-01T04:56:26.603Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.740  33.914 1499.0065 04:56:06.28M
2015-11-01T04:56:26.803Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.740  33.913 1499.0068 04:56:06.48M
2015-11-01T04:56:27.008Z|I-OCEAN7-304-XXXX|  26.65  12.902  39.740  33.913 1499.0074 04:56:06.68M
2015-11-01T04:56:27.208Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.739  33.912 1499.0061 04:56:06.88M
2015-11-01T04:56:27.413Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.738  33.911 1499.0048 04:56:07.10M
2015-11-01T04:56:27.618Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.737  33.910 1499.0045 04:56:07.30M
2015-11-01T04:56:27.818Z|I-OCEAN7-304-XXXX|  26.66  12.902  39.736  33.909 1499.0042 04:56:07.50M
2015-11-01T04:56:28.023Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.735  33.908 1499.0034 04:56:07.70M
2015-11-01T04:56:28.228Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.734  33.907 1499.0011 04:56:07.89M
2015-11-01T04:56:28.428Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.732  33.906 1498.9990 04:56:08.12M
2015-11-01T04:56:28.633Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.740  33.914 1499.0078 04:56:08.31M
2015-11-01T04:56:28.833Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.738  33.912 1499.0059 04:56:08.51M
2015-11-01T04:56:29.038Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.738  33.911 1499.0048 04:56:08.71M
2015-11-01T04:56:29.238Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.737  33.911 1499.0040 04:56:08.91M
2015-11-01T04:56:29.463Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.737  33.911 1499.0044 04:56:09.13M
2015-11-01T04:56:29.648Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.734  33.908 1499.0010 04:56:09.35M
2015-11-01T04:56:29.848Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.735  33.908 1499.0012 04:56:09.53M
2015-11-01T04:56:30.053Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.735  33.908 1499.0012 04:56:09.72M
2015-11-01T04:56:30.285Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.735  33.909 1499.0013 04:56:09.92M
2015-11-01T04:56:30.458Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.736  33.909 1499.0023 04:56:10.14M
2015-11-01T04:56:30.663Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.736  33.910 1499.0026 04:56:10.34M
2015-11-01T04:56:30.863Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.736  33.910 1499.0018 04:56:10.54M
2015-11-01T04:56:31.068Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.736  33.909 1499.0021 04:56:10.74M
2015-11-01T04:56:31.273Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.736  33.909 1499.0033 04:56:10.94M
2015-11-01T04:56:31.473Z|I-OCEAN7-304-XXXX|  26.52  12.903  39.736  33.909 1499.0027 04:56:11.16M
2015-11-01T04:56:31.678Z|I-OCEAN7-304-XXXX|  26.53  12.903  39.737  33.910 1499.0032 04:56:11.36M
2015-11-01T04:56:31.878Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.737  33.910 1499.0034 04:56:11.56M
2015-11-01T04:56:32.083Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.736  33.910 1499.0033 04:56:11.75M
2015-11-01T04:56:32.288Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.737  33.910 1499.0027 04:56:11.95M
2015-11-01T04:56:32.488Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.737  33.911 1499.0027 04:56:12.17M
2015-11-01T04:56:32.694Z|I-OCEAN7-304-XXXX|  26.57  12.902  39.737  33.911 1499.0021 04:56:12.37M
2015-11-01T04:56:32.898Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.737  33.911 1499.0017 04:56:12.57M
2015-11-01T04:56:33.098Z|I-OCEAN7-304-XXXX|  26.55  12.902  39.737  33.911 1499.0018 04:56:12.77M
2015-11-01T04:56:33.303Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.737  33.911 1499.0028 04:56:12.97M
2015-11-01T04:56:33.508Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.737  33.911 1499.0011 04:56:13.19M
2015-11-01T04:56:33.708Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.740  33.914 1499.0054 04:56:13.39M
2015-11-01T04:56:33.929Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.741  33.916 1499.0059 04:56:13.59M
2015-11-01T04:56:34.113Z|I-OCEAN7-304-XXXX|  26.59  12.901  39.742  33.916 1499.0056 04:56:13.80M
2015-11-01T04:56:34.319Z|I-OCEAN7-304-XXXX|  26.56  12.900  39.743  33.917 1499.0055 04:56:14.00M
2015-11-01T04:56:34.518Z|I-OCEAN7-304-XXXX|  26.59  12.901  39.744  33.918 1499.0076 04:56:14.20M
2015-11-01T04:56:34.723Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.743  33.918 1499.0071 04:56:14.40M
2015-11-01T04:56:34.929Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.742  33.917 1499.0063 04:56:14.60M
2015-11-01T04:56:35.128Z|I-OCEAN7-304-XXXX|  26.61  12.901  39.741  33.916 1499.0057 04:56:14.80M
2015-11-01T04:56:35.333Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.740  33.915 1499.0044 04:56:15.02M
2015-11-01T04:56:35.533Z|I-OCEAN7-304-XXXX|  26.58  12.901  39.739  33.914 1499.0031 04:56:15.22M
2015-11-01T04:56:35.739Z|I-OCEAN7-304-XXXX|  26.57  12.901  39.739  33.913 1499.0022 04:56:15.42M
2015-11-01T04:56:35.944Z|I-OCEAN7-304-XXXX|  26.59  12.901  39.737  33.912 1499.0011 04:56:15.62M
2015-11-01T04:56:36.144Z|I-OCEAN7-304-XXXX|  26.64  12.901  39.736  33.911 1499.0001 04:56:15.82M
2015-11-01T04:56:36.349Z|I-OCEAN7-304-XXXX|  26.64  12.901  39.735  33.910 1498.9995 04:56:16.04M
2015-11-01T04:56:36.549Z|I-OCEAN7-304-XXXX|  26.62  12.901  39.735  33.909 1499.0000 04:56:16.23M
2015-11-01T04:56:36.754Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.735  33.909 1498.9996 04:56:16.43M
2015-11-01T04:56:36.959Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.734  33.908 1498.9995 04:56:16.63M
2015-11-01T04:56:37.159Z|I-OCEAN7-304-XXXX|  26.58  12.902  39.734  33.907 1498.9994 04:56:16.83M
2015-11-01T04:56:37.364Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.733  33.907 1498.9987 04:56:17.05M
2015-11-01T04:56:37.569Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.732  33.906 1498.9989 04:56:17.25M
2015-11-01T04:56:37.769Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.732  33.905 1498.9980 04:56:17.45M
2015-11-01T04:56:37.974Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.731  33.905 1498.9979 04:56:17.65M
2015-11-01T04:56:38.174Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.731  33.905 1498.9977 04:56:17.85M
2015-11-01T04:56:38.394Z|I-OCEAN7-304-XXXX|  26.59  12.902  39.731  33.905 1498.9974 04:56:18.06M
2015-11-01T04:56:38.579Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.730  33.904 1498.9968 04:56:18.28M
2015-11-01T04:56:38.784Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.730  33.903 1498.9965 04:56:18.46M
2015-11-01T04:56:38.984Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.730  33.903 1498.9968 04:56:18.66M
2015-11-01T04:56:39.189Z|I-OCEAN7-304-XXXX|  26.56  12.903  39.730  33.903 1498.9966 04:56:18.86M
2015-11-01T04:56:39.394Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.730  33.903 1498.9971 04:56:19.08M
2015-11-01T04:56:39.599Z|I-OCEAN7-304-XXXX|  26.55  12.903  39.729  33.902 1498.9966 04:56:19.28M
2015-11-01T04:56:39.799Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.729  33.901 1498.9965 04:56:19.48M
2015-11-01T04:56:39.999Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.728  33.901 1498.9958 04:56:19.68M
2015-11-01T04:56:40.204Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.727  33.900 1498.9951 04:56:19.87M
2015-11-01T04:56:40.409Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.727  33.900 1498.9954 04:56:20.09M
2015-11-01T04:56:40.614Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.727  33.900 1498.9946 04:56:20.29M
2015-11-01T04:56:40.814Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.727  33.900 1498.9948 04:56:20.49M
2015-11-01T04:56:41.019Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.727  33.900 1498.9948 04:56:20.69M
2015-11-01T04:56:41.224Z|I-OCEAN7-304-XXXX|  26.62  12.903  39.727  33.900 1498.9956 04:56:20.89M
2015-11-01T04:56:41.424Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.727  33.900 1498.9960 04:56:21.11M
2015-11-01T04:56:41.624Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.727  33.900 1498.9951 04:56:21.31M
2015-11-01T04:56:41.829Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.727  33.900 1498.9950 04:56:21.51M
2015-11-01T04:56:42.034Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.727  33.899 1498.9941 04:56:21.71M
2015-11-01T04:56:42.234Z|I-OCEAN7-304-XXXX|  26.59  12.903  39.727  33.900 1498.9943 04:56:21.90M
2015-11-01T04:56:42.439Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.728  33.901 1498.9951 04:56:22.12M
2015-11-01T04:56:42.644Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.728  33.902 1498.9955 04:56:22.32M
2015-11-01T04:56:42.864Z|I-OCEAN7-304-XXXX|  26.62  12.903  39.729  33.902 1498.9963 04:56:22.52M
2015-11-01T04:56:43.044Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.730  33.903 1498.9974 04:56:22.74M
2015-11-01T04:56:43.249Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.730  33.903 1498.9976 04:56:22.92M
2015-11-01T04:56:43.454Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.729  33.902 1498.9973 04:56:23.14M
2015-11-01T04:56:43.654Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.729  33.902 1498.9972 04:56:23.34M
2015-11-01T04:56:43.859Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.733  33.905 1499.0013 04:56:23.54M
2015-11-01T04:56:44.064Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.733  33.905 1499.0011 04:56:23.73M
2015-11-01T04:56:44.285Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.732  33.905 1499.0004 04:56:23.93M
2015-11-01T04:56:44.469Z|I-OCEAN7-304-XXXX|  26.64  12.903  39.732  33.905 1499.0006 04:56:24.15M
2015-11-01T04:56:44.669Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.732  33.905 1499.0016 04:56:24.35M
2015-11-01T04:56:44.874Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.733  33.906 1499.0020 04:56:24.55M
2015-11-01T04:56:45.079Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.733  33.906 1499.0023 04:56:24.75M
2015-11-01T04:56:45.279Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.733  33.906 1499.0032 04:56:24.95M
2015-11-01T04:56:45.484Z|I-OCEAN7-304-XXXX|  26.60  12.904  39.733  33.906 1499.0032 04:56:25.17M
2015-11-01T04:56:45.684Z|I-OCEAN7-304-XXXX|  26.60  12.904  39.733  33.905 1499.0037 04:56:25.37M
2015-11-01T04:56:45.884Z|I-OCEAN7-304-XXXX|  26.61  12.904  39.734  33.906 1499.0045 04:56:25.57M
2015-11-01T04:56:46.094Z|I-OCEAN7-304-XXXX|  26.61  12.904  39.735  33.907 1499.0050 04:56:25.76M
2015-11-01T04:56:46.299Z|I-OCEAN7-304-XXXX|  26.64  12.904  39.735  33.907 1499.0059 04:56:25.96M
2015-11-01T04:56:46.499Z|I-OCEAN7-304-XXXX|  26.62  12.904  39.736  33.908 1499.0059 04:56:26.18M
2015-11-01T04:56:46.699Z|I-OCEAN7-304-XXXX|  26.62  12.903  39.736  33.909 1499.0061 04:56:26.38M
2015-11-01T04:56:46.904Z|I-OCEAN7-304-XXXX|  26.62  12.903  39.737  33.910 1499.0067 04:56:26.58M
2015-11-01T04:56:47.109Z|I-OCEAN7-304-XXXX|  26.62  12.903  39.739  33.911 1499.0082 04:56:26.78M
2015-11-01T04:56:47.329Z|I-OCEAN7-304-XXXX|  26.62  12.903  39.740  33.912 1499.0095 04:56:27.00M
2015-11-01T04:56:47.514Z|I-OCEAN7-304-XXXX|  26.63  12.903  39.741  33.913 1499.0111 04:56:27.21M
2015-11-01T04:56:47.719Z|I-OCEAN7-304-XXXX|  26.60  12.903  39.740  33.912 1499.0088 04:56:27.40M
2015-11-01T04:56:47.919Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.740  33.913 1499.0084 04:56:27.60M
2015-11-01T04:56:48.124Z|I-OCEAN7-304-XXXX|  26.57  12.903  39.740  33.913 1499.0082 04:56:27.79M
2015-11-01T04:56:48.324Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.739  33.912 1499.0082 04:56:28.01M
2015-11-01T04:56:48.529Z|I-OCEAN7-304-XXXX|  26.61  12.903  39.738  33.910 1499.0063 04:56:28.21M
2015-11-01T04:56:48.729Z|I-OCEAN7-304-XXXX|  26.58  12.903  39.735  33.908 1499.0032 04:56:28.41M
2015-11-01T04:56:48.934Z|I-OCEAN7-304-XXXX|  26.58  12.903  39.734  33.907 1499.0020 04:56:28.61M
2015-11-01T04:56:49.134Z|I-OCEAN7-304-XXXX|  26.56  12.903  39.719  33.892 1498.9840 04:56:28.81M
2015-11-01T04:56:49.339Z|I-OCEAN7-304-XXXX|  26.55  12.903  39.717  33.891 1498.9817 04:56:29.03M
2015-11-01T04:56:49.544Z|I-OCEAN7-304-XXXX|  26.51  12.903  39.716  33.890 1498.9794 04:56:29.23M
2015-11-01T04:56:49.744Z|I-OCEAN7-304-XXXX|  26.52  12.903  39.715  33.889 1498.9796 04:56:29.43M
2015-11-01T04:56:49.949Z|I-OCEAN7-304-XXXX|  26.53  12.903  39.714  33.888 1498.9800 04:56:29.62M
2015-11-01T04:56:50.154Z|I-OCEAN7-304-XXXX|  26.53  12.904  39.714  33.888 1498.9802 04:56:29.82M
2015-11-01T04:56:50.359Z|I-OCEAN7-304-XXXX|  26.54  12.903  39.715  33.888 1498.9805 04:56:30.04M
2015-11-01T04:56:50.559Z|I-OCEAN7-304-XXXX|  26.53  12.903  39.715  33.888 1498.9801 04:56:30.24M
2015-11-01T04:56:50.764Z|I-OCEAN7-304-XXXX|  26.53  12.903  39.716  33.889 1498.9812 04:56:30.44M
2015-11-01T04:56:50.964Z|I-OCEAN7-304-XXXX|  26.55  12.904  39.717  33.890 1498.9834 04:56:30.64M
2015-11-01T04:56:51.169Z|I-OCEAN7-304-XXXX|  26.54  12.904  39.719  33.892 1498.9856 04:56:30.84M
2015-11-01T04:56:51.374Z|I-OCEAN7-304-XXXX|  26.54  12.904  39.721  33.893 1498.9889 04:56:31.06M
2015-11-01T04:56:51.574Z|I-OCEAN7-304-XXXX|  26.53  12.904  39.723  33.895 1498.9912 04:56:31.26M
2015-11-01T04:56:51.794Z|I-OCEAN7-304-XXXX|  26.54  12.904  39.724  33.896 1498.9934 04:56:31.46M
2015-11-01T04:56:51.979Z|I-OCEAN7-304-XXXX|  26.54  12.905  39.726  33.897 1498.9956 04:56:31.67M
2015-11-01T04:56:52.205Z|I-OCEAN7-304-XXXX|  26.54  12.905  39.728  33.899 1498.9982 04:56:31.85M
2015-11-01T04:56:52.384Z|I-OCEAN7-304-XXXX|  26.54  12.905  39.729  33.900 1498.9999 04:56:32.07M
2015-11-01T04:56:52.589Z|I-OCEAN7-304-XXXX|  26.55  12.905  39.730  33.901 1499.0013 04:56:32.27M
2015-11-01T04:56:52.794Z|I-OCEAN7-304-XXXX|  26.53  12.905  39.730  33.901 1499.0012 04:56:32.47M
2015-11-01T04:56:52.994Z|I-OCEAN7-304-XXXX|  26.55  12.905  39.731  33.902 1499.0024 04:56:32.67M
2015-11-01T04:56:53.199Z|I-OCEAN7-304-XXXX|  26.50  12.905  39.732  33.903 1499.0028 04:56:32.87M
2015-11-01T04:56:53.404Z|I-OCEAN7-304-XXXX|  26.53  12.905  39.733  33.904 1499.0048 04:56:33.09M
2015-11-01T04:56:53.604Z|I-OCEAN7-304-XXXX|  26.56  12.905  39.734  33.904 1499.0067 04:56:33.29M
2015-11-01T04:56:53.809Z|I-OCEAN7-304-XXXX|  26.56  12.906  39.739  33.910 1499.0133 04:56:33.49M
2015-11-01T04:56:54.009Z|I-OCEAN7-304-XXXX|  26.58  12.906  39.741  33.911 1499.0154 04:56:33.68M
2015-11-01T04:56:54.214Z|I-OCEAN7-304-XXXX|  26.63  12.906  39.741  33.911 1499.0167 04:56:33.89M
2015-11-01T04:56:54.414Z|I-OCEAN7-304-XXXX|  26.60  12.905  39.740  33.911 1499.0142 04:56:34.10M
2015-11-01T04:56:54.619Z|I-OCEAN7-304-XXXX|  26.60  12.905  39.740  33.911 1499.0127 04:56:34.30M
2015-11-01T04:56:54.824Z|I-OCEAN7-304-XXXX|  26.61  12.904  39.740  33.911 1499.0115 04:56:34.50M
2015-11-01T04:56:55.024Z|I-OCEAN7-304-XXXX|  26.61  12.904  39.739  33.911 1499.0103 04:56:34.70M
2015-11-01T04:56:55.229Z|I-OCEAN7-304-XXXX|  26.61  12.904  39.738  33.910 1499.0090 04:56:34.90M
2015-11-01T04:56:55.445Z|I-OCEAN7-304-XXXX|  26.66  12.904  39.738  33.910 1499.0095 04:56:35.12M
2015-11-01T04:56:55.634Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.734  33.906 1499.0038 04:56:35.32M
2015-11-01T04:56:55.839Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.734  33.906 1499.0029 04:56:35.52M
2015-11-01T04:56:56.039Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.734  33.907 1499.0034 04:56:35.72M
2015-11-01T04:56:56.259Z|I-OCEAN7-304-XXXX|  26.62  12.903  39.735  33.908 1499.0034 04:56:35.92M
2015-11-01T04:56:56.444Z|I-OCEAN7-304-XXXX|  26.66  12.903  39.736  33.909 1499.0042 04:56:36.15M
2015-11-01T04:56:56.649Z|I-OCEAN7-304-XXXX|  26.66  12.902  39.739  33.912 1499.0068 04:56:36.33M
2015-11-01T04:56:56.854Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.739  33.912 1499.0072 04:56:36.53M
2015-11-01T04:56:57.055Z|I-OCEAN7-304-XXXX|  26.69  12.902  39.740  33.913 1499.0078 04:56:36.73M
2015-11-01T04:56:57.260Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.740  33.913 1499.0079 04:56:36.93M
2015-11-01T04:56:57.459Z|I-OCEAN7-304-XXXX|  26.64  12.902  39.741  33.914 1499.0087 04:56:37.15M
2015-11-01T04:56:57.664Z|I-OCEAN7-304-XXXX|  26.70  12.902  39.741  33.914 1499.0104 04:56:37.35M
2015-11-01T04:56:57.870Z|I-OCEAN7-304-XXXX|  26.69  12.903  39.741  33.914 1499.0101 04:56:37.55M
2015-11-01T04:56:58.075Z|I-OCEAN7-304-XXXX|  26.69  12.903  39.740  33.912 1499.0093 04:56:37.74M
2015-11-01T04:56:58.275Z|I-OCEAN7-304-XXXX|  26.65  12.903  39.739  33.912 1499.0085 04:56:37.94M
2015-11-01T04:56:58.480Z|I-OCEAN7-304-XXXX|  26.68  12.903  39.741  33.914 1499.0110 04:56:38.16M
2015-11-01T04:56:58.680Z|I-OCEAN7-304-XXXX|  26.68  12.903  39.741  33.914 1499.0101 04:56:38.36M
2015-11-01T04:56:58.884Z|I-OCEAN7-304-XXXX|  26.67  12.902  39.741  33.914 1499.0104 04:56:38.56M
2015-11-01T04:56:59.084Z|I-OCEAN7-304-XXXX|  26.66  12.902  39.741  33.914 1499.0096 04:56:38.76M
2015-11-01T04:56:59.290Z|I-OCEAN7-304-XXXX|  26.66  12.902  39.741  33.914 1499.0087 04:56:38.96M
2015-11-01T04:56:59.490Z|I-OCEAN7-304-XXXX|  26.61  12.902  39.740  33.914 1499.0072 04:56:39.18M
2015-11-01T04:56:59.695Z|I-OCEAN7-304-XXXX|  26.62  12.902  39.742  33.916 1499.0101 04:56:39.38M
2015-11-01T04:56:59.900Z|I-OCEAN7-304-XXXX|  26.60  12.902  39.742  33.915 1499.0095 04:56:39.58M