2015-11-01T04:53:00.119Z|I-OCEAN7-304-XXXX|  26.40  12.902  40.133  34.288 1499.4468 04:52:39.78M
2015-11-01T04:53:00.324Z|I-OCEAN7-304-XXXX|  26.40  12.902  40.145  34.299 1499.4596 04:52:40.00M
2015-11-01T04:53:00.529Z|I-OCEAN7-304-XXXX|  26.40  12.901  40.146  34.301 1499.4603 04:52:40.20M
2015-11-01T04:53:00.729Z|I-OCEAN7-304-XXXX|  26.40  12.901  40.164  34.319 1499.4808 04:52:40.40M
2015-11-01T04:53:00.934Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.166  34.320 1499.4832 04:52:40.60M
2015-11-01T04:53:01.134Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.167  34.321 1499.4856 04:52:40.80M
2015-11-01T04:53:01.339Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.168  34.322 1499.4873 04:52:41.02M
2015-11-01T04:53:01.544Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.169  34.323 1499.4894 04:52:41.22M
2015-11-01T04:53:01.744Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.170  34.324 1499.4921 04:52:41.42M
2015-11-01T04:53:01.952Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.171  34.324 1499.4932 04:52:41.61M
2015-11-01T04:53:02.154Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.171  34.324 1499.4935 04:52:41.81M
2015-11-01T04:53:02.354Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.170  34.323 1499.4930 04:52:42.03M
2015-11-01T04:53:02.554Z|I-OCEAN7-304-XXXX|  26.54  12.903  40.170  34.322 1499.4934 04:52:42.23M
2015-11-01T04:53:02.759Z|I-OCEAN7-304-XXXX|  26.56  12.903  40.169  34.321 1499.4933 04:52:42.43M
2015-11-01T04:53:02.965Z|I-OCEAN7-304-XXXX|  26.56  12.903  40.168  34.320 1499.4928 04:52:42.63M
2015-11-01T04:53:03.165Z|I-OCEAN7-304-XXXX|  26.57  12.904  40.170  34.322 1499.4958 04:52:42.83M
2015-11-01T04:53:03.370Z|I-OCEAN7-304-XXXX|  26.61  12.904  40.171  34.322 1499.4980 04:52:43.05M
2015-11-01T04:53:03.575Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.172  34.323 1499.5009 04:52:43.25M
2015-11-01T04:53:03.775Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.173  34.324 1499.5017 04:52:43.45M
2015-11-01T04:53:03.995Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.173  34.324 1499.5020 04:52:43.64M
2015-11-01T04:53:04.179Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.173  34.324 1499.5012 04:52:43.86M
2015-11-01T04:53:04.384Z|I-OCEAN7-304-XXXX|  26.62  12.904  40.172  34.323 1499.5004 04:52:44.06M
2015-11-01T04:53:04.590Z|I-OCEAN7-304-XXXX|  26.62  12.904  40.172  34.323 1499.5004 04:52:44.26M
2015-11-01T04:53:04.805Z|I-OCEAN7-304-XXXX|  26.58  12.904  40.171  34.323 1499.4984 04:52:44.46M
2015-11-01T04:53:04.994Z|I-OCEAN7-304-XXXX|  26.61  12.900  40.171  34.326 1499.4896 04:52:44.66M
2015-11-01T04:53:05.194Z|I-OCEAN7-304-XXXX|  26.62  12.900  40.170  34.325 1499.4888 04:52:44.86M
2015-11-01T04:53:05.400Z|I-OCEAN7-304-XXXX|  26.64  12.900  40.169  34.324 1499.4882 04:52:45.08M
2015-11-01T04:53:05.605Z|I-OCEAN7-304-XXXX|  26.64  12.900  40.168  34.323 1499.4866 04:52:45.28M
2015-11-01T04:53:05.805Z|I-OCEAN7-304-XXXX|  26.62  12.900  40.166  34.322 1499.4845 04:52:45.48M
2015-11-01T04:53:06.005Z|I-OCEAN7-304-XXXX|  26.63  12.900  40.165  34.320 1499.4827 04:52:45.67M
2015-11-01T04:53:06.210Z|I-OCEAN7-304-XXXX|  26.63  12.900  40.163  34.319 1499.4805 04:52:45.87M
2015-11-01T04:53:06.415Z|I-OCEAN7-304-XXXX|  26.63  12.900  40.161  34.317 1499.4778 04:52:46.09M
2015-11-01T04:53:06.620Z|I-OCEAN7-304-XXXX|  26.63  12.900  40.159  34.315 1499.4767 04:52:46.29M
2015-11-01T04:53:06.820Z|I-OCEAN7-304-XXXX|  26.62  12.900  40.158  34.313 1499.4758 04:52:46.49M
2015-11-01T04:53:07.025Z|I-OCEAN7-304-XXXX|  26.63  12.901  40.157  34.312 1499.4755 04:52:46.69M
2015-11-01T04:53:07.225Z|I-OCEAN7-304-XXXX|  26.60  12.901  40.156  34.311 1499.4749 04:52:46.89M
2015-11-01T04:53:07.430Z|I-OCEAN7-304-XXXX|  26.60  12.901  40.155  34.310 1499.4740 04:52:47.11M
2015-11-01T04:53:07.635Z|I-OCEAN7-304-XXXX|  26.56  12.901  40.154  34.309 1499.4728 04:52:47.31M
2015-11-01T04:53:07.835Z|I-OCEAN7-304-XXXX|  26.56  12.901  40.154  34.308 1499.4724 04:52:47.51M
2015-11-01T04:53:08.040Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.155  34.309 1499.4740 04:52:47.70M
2015-11-01T04:53:08.245Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.155  34.309 1499.4739 04:52:47.90M
2015-11-01T04:53:08.465Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.155  34.309 1499.4739 04:52:48.12M
2015-11-01T04:53:08.645Z|I-OCEAN7-304-XXXX|  26.50  12.901  40.155  34.310 1499.4734 04:52:48.34M
2015-11-01T04:53:08.850Z|I-OCEAN7-304-XXXX|  26.50  12.901  40.155  34.310 1499.4736 04:52:48.52M
2015-11-01T04:53:09.055Z|I-OCEAN7-304-XXXX|  26.50  12.901  40.156  34.311 1499.4744 04:52:48.72M
2015-11-01T04:53:09.255Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.157  34.311 1499.4753 04:52:48.92M
2015-11-01T04:53:09.460Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.150  34.304 1499.4677 04:52:49.14M
2015-11-01T04:53:09.665Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.149  34.304 1499.4662 04:52:49.34M
2015-11-01T04:53:09.885Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.150  34.304 1499.4666 04:52:49.54M
2015-11-01T04:53:10.065Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.150  34.305 1499.4668 04:52:49.73M
2015-11-01T04:53:10.270Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.150  34.305 1499.4674 04:52:49.93M
2015-11-01T04:53:10.475Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.151  34.305 1499.4684 04:52:50.15M
2015-11-01T04:53:10.675Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.152  34.306 1499.4692 04:52:50.35M
2015-11-01T04:53:10.880Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.152  34.306 1499.4695 04:52:50.55M
2015-11-01T04:53:11.085Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.154  34.308 1499.4716 04:52:50.75M
2015-11-01T04:53:11.285Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.155  34.309 1499.4734 04:52:50.95M
2015-11-01T04:53:11.490Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.157  34.310 1499.4753 04:52:51.17M
2015-11-01T04:53:11.690Z|I-OCEAN7-304-XXXX|  26.43  12.903  40.158  34.311 1499.4778 04:52:51.36M
2015-11-01T04:53:11.900Z|I-OCEAN7-304-XXXX|  26.43  12.903  40.159  34.313 1499.4792 04:52:51.56M
2015-11-01T04:53:12.100Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.161  34.314 1499.4817 04:52:51.76M
2015-11-01T04:53:12.305Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.161  34.315 1499.4817 04:52:51.96M
2015-11-01T04:53:12.505Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.162  34.315 1499.4824 04:52:52.18M
2015-11-01T04:53:12.710Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.162  34.315 1499.4832 04:52:52.38M
2015-11-01T04:53:12.930Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.154  34.308 1499.4738 04:52:52.58M
2015-11-01T04:53:13.115Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.153  34.307 1499.4730 04:52:52.79M
2015-11-01T04:53:13.315Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.152  34.306 1499.4724 04:52:53.00M
2015-11-01T04:53:13.520Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.152  34.305 1499.4713 04:52:53.20M
2015-11-01T04:53:13.725Z|I-OCEAN7-304-XXXX|  26.52  12.903  40.158  34.312 1499.4800 04:52:53.40M
2015-11-01T04:53:13.925Z|I-OCEAN7-304-XXXX|  26.53  12.903  40.160  34.313 1499.4817 04:52:53.59M
2015-11-01T04:53:14.130Z|I-OCEAN7-304-XXXX|  26.53  12.903  40.161  34.314 1499.4830 04:52:53.79M
2015-11-01T04:53:14.335Z|I-OCEAN7-304-XXXX|  26.58  12.903  40.162  34.315 1499.4855 04:52:54.01M
2015-11-01T04:53:14.535Z|I-OCEAN7-304-XXXX|  26.59  12.903  40.163  34.316 1499.4867 04:52:54.21M
2015-11-01T04:53:14.740Z|I-OCEAN7-304-XXXX|  26.58  12.903  40.163  34.316 1499.4865 04:52:54.41M
2015-11-01T04:53:14.940Z|I-OCEAN7-304-XXXX|  26.58  12.903  40.151  34.304 1499.4736 04:52:54.61M
2015-11-01T04:53:15.145Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.149  34.302 1499.4723 04:52:54.81M
2015-11-01T04:53:15.350Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.147  34.300 1499.4722 04:52:55.03M
2015-11-01T04:53:15.550Z|I-OCEAN7-304-XXXX|  26.62  12.904  40.146  34.299 1499.4700 04:52:55.23M
2015-11-01T04:53:15.755Z|I-OCEAN7-304-XXXX|  26.62  12.904  40.150  34.303 1499.4745 04:52:55.43M
2015-11-01T04:53:15.955Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.151  34.303 1499.4760 04:52:55.62M
2015-11-01T04:53:16.160Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.152  34.304 1499.4772 04:52:55.82M
2015-11-01T04:53:16.365Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.153  34.305 1499.4778 04:52:56.04M
2015-11-01T04:53:16.565Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.154  34.306 1499.4792 04:52:56.24M
2015-11-01T04:53:16.765Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.156  34.308 1499.4813 04:52:56.44M
2015-11-01T04:53:16.970Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.156  34.309 1499.4819 04:52:56.64M
2015-11-01T04:53:17.175Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.156  34.309 1499.4814 04:52:56.84M
2015-11-01T04:53:17.395Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.156  34.308 1499.4799 04:52:57.06M
2015-11-01T04:53:17.580Z|I-OCEAN7-304-XXXX|  26.56  12.904  40.155  34.308 1499.4789 04:52:57.27M
2015-11-01T04:53:17.785Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.155  34.308 1499.4790 04:52:57.46M
2015-11-01T04:53:17.990Z|I-OCEAN7-304-XXXX|  26.61  12.903  40.154  34.307 1499.4775 04:52:57.65M
2015-11-01T04:53:18.190Z|I-OCEAN7-304-XXXX|  26.61  12.903  40.153  34.307 1499.4755 04:52:57.85M
2015-11-01T04:53:18.395Z|I-OCEAN7-304-XXXX|  26.60  12.902  40.152  34.306 1499.4729 04:52:58.07M
2015-11-01T04:53:18.595Z|I-OCEAN7-304-XXXX|  26.58  12.902  40.151  34.305 1499.4709 04:52:58.27M
2015-11-01T04:53:18.800Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.149  34.304 1499.4678 04:52:58.47M
2015-11-01T04:53:19.005Z|I-OCEAN7-304-XXXX|  26.57  12.902  40.148  34.302 1499.4662 04:52:58.67M
2015-11-01T04:53:19.205Z|I-OCEAN7-304-XXXX|  26.53  12.901  40.146  34.301 1499.4637 04:52:58.87M
2015-11-01T04:53:19.445Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.145  34.300 1499.4613 04:52:59.09M
2015-11-01T04:53:19.610Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.143  34.299 1499.4587 04:52:59.29M
2015-11-01T04:53:19.815Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.142  34.297 1499.4567 04:52:59.48M
2015-11-01T04:53:20.015Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.140  34.296 1499.4552 04:52:59.69M
2015-11-01T04:53:20.220Z|I-OCEAN7-304-XXXX|  26.45  12.901  40.140  34.295 1499.4547 04:52:59.88M
2015-11-01T04:53:20.420Z|I-OCEAN7-304-XXXX|  26.45  12.901  40.139  34.294 1499.4532 04:53:00.10M
2015-11-01T04:53:20.630Z|I-OCEAN7-304-XXXX|  26.52  12.901  40.137  34.292 1499.4524 04:53:00.30M
2015-11-01T04:53:20.830Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.135  34.290 1499.4497 04:53:00.50M
2015-11-01T04:53:21.035Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.133  34.288 1499.4475 04:53:00.70M
2015-11-01T04:53:21.235Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.131  34.287 1499.4457 04:53:00.90M
2015-11-01T04:53:21.440Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.129  34.285 1499.4445 04:53:01.12M
2015-11-01T04:53:21.640Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.128  34.283 1499.4429 04:53:01.31M
2015-11-01T04:53:21.865Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.126  34.282 1499.4409 04:53:01.51M
2015-11-01T04:53:22.050Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.125  34.280 1499.4403 04:53:01.73M
2015-11-01T04:53:22.250Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.123  34.278 1499.4396 04:53:01.91M
2015-11-01T04:53:22.455Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.122  34.277 1499.4390 04:53:02.13M
2015-11-01T04:53:22.655Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.122  34.277 1499.4384 04:53:02.33M
2015-11-01T04:53:22.860Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.122  34.277 1499.4376 04:53:02.53M
2015-11-01T04:53:23.060Z|I-OCEAN7-304-XXXX|  26.59  12.902  40.121  34.277 1499.4370 04:53:02.73M
2015-11-01T04:53:23.265Z|I-OCEAN7-304-XXXX|  26.60  12.902  40.121  34.277 1499.4363 04:53:02.93M
2015-11-01T04:53:23.470Z|I-OCEAN7-304-XXXX|  26.60  12.901  40.121  34.277 1499.4357 04:53:03.15M
2015-11-01T04:53:23.670Z|I-OCEAN7-304-XXXX|  26.60  12.901  40.121  34.278 1499.4349 04:53:03.35M
2015-11-01T04:53:23.875Z|I-OCEAN7-304-XXXX|  26.60  12.901  40.122  34.278 1499.4354 04:53:03.54M
2015-11-01T04:53:24.080Z|I-OCEAN7-304-XXXX|  26.60  12.901  40.123  34.280 1499.4360 04:53:03.74M
2015-11-01T04:53:24.280Z|I-OCEAN7-304-XXXX|  26.60  12.900  40.124  34.281 1499.4371 04:53:03.94M
2015-11-01T04:53:24.485Z|I-OCEAN7-304-XXXX|  26.64  12.900  40.125  34.282 1499.4387 04:53:04.16M
2015-11-01T04:53:24.685Z|I-OCEAN7-304-XXXX|  26.64  12.900  40.127  34.283 1499.4399 04:53:04.36M
2015-11-01T04:53:24.890Z|I-OCEAN7-304-XXXX|  26.67  12.900  40.128  34.284 1499.4420 04:53:04.56M
2015-11-01T04:53:25.090Z|I-OCEAN7-304-XXXX|  26.63  12.900  40.129  34.286 1499.4427 04:53:04.76M
2015-11-01T04:53:25.295Z|I-OCEAN7-304-XXXX|  26.62  12.900  40.130  34.286 1499.4430 04:53:04.96M
2015-11-01T04:53:25.500Z|I-OCEAN7-304-XXXX|  26.62  12.900  40.131  34.287 1499.4441 04:53:05.18M
2015-11-01T04:53:25.705Z|I-OCEAN7-304-XXXX|  26.57  12.900  40.137  34.294 1499.4513 04:53:05.38M
2015-11-01T04:53:25.905Z|I-OCEAN7-304-XXXX|  26.58  12.901  40.149  34.305 1499.4657 04:53:05.58M
2015-11-01T04:53:26.110Z|I-OCEAN7-304-XXXX|  26.62  12.901  40.150  34.305 1499.4677 04:53:05.77M
2015-11-01T04:53:26.330Z|I-OCEAN7-304-XXXX|  26.58  12.901  40.151  34.306 1499.4685 04:53:05.97M
2015-11-01T04:53:26.515Z|I-OCEAN7-304-XXXX|  26.54  12.901  40.152  34.307 1499.4705 04:53:06.21M
2015-11-01T04:53:26.715Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.153  34.307 1499.4725 04:53:06.39M
2015-11-01T04:53:26.920Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.154  34.308 1499.4742 04:53:06.59M
2015-11-01T04:53:27.126Z|I-OCEAN7-304-XXXX|  26.53  12.903  40.155  34.309 1499.4764 04:53:06.79M
2015-11-01T04:53:27.326Z|I-OCEAN7-304-XXXX|  26.52  12.903  40.154  34.307 1499.4762 04:53:07.01M
2015-11-01T04:53:27.531Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.154  34.307 1499.4760 04:53:07.21M
2015-11-01T04:53:27.736Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.154  34.307 1499.4752 04:53:07.40M
2015-11-01T04:53:27.935Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.154  34.307 1499.4755 04:53:07.60M
2015-11-01T04:53:28.136Z|I-OCEAN7-304-XXXX|  26.51  12.903  40.153  34.306 1499.4749 04:53:07.80M
2015-11-01T04:53:28.346Z|I-OCEAN7-304-XXXX|  26.51  12.903  40.153  34.306 1499.4740 04:53:08.02M
2015-11-01T04:53:28.546Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.153  34.306 1499.4731 04:53:08.22M
2015-11-01T04:53:28.746Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.146  34.299 1499.4656 04:53:08.42M
2015-11-01T04:53:28.951Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.145  34.298 1499.4644 04:53:08.62M
2015-11-01T04:53:29.156Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.144  34.298 1499.4633 04:53:08.82M
2015-11-01T04:53:29.356Z|I-OCEAN7-304-XXXX|  26.46  12.903  40.143  34.296 1499.4624 04:53:09.04M
2015-11-01T04:53:29.561Z|I-OCEAN7-304-XXXX|  26.50  12.903  40.141  34.295 1499.4609 04:53:09.24M
2015-11-01T04:53:29.766Z|I-OCEAN7-304-XXXX|  26.45  12.903  40.140  34.294 1499.4590 04:53:09.44M
2015-11-01T04:53:29.966Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.139  34.293 1499.4578 04:53:09.63M
2015-11-01T04:53:30.171Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.138  34.292 1499.4564 04:53:09.83M
2015-11-01T04:53:30.371Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.137  34.292 1499.4548 04:53:10.05M
2015-11-01T04:53:30.576Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.136  34.291 1499.4539 04:53:10.25M
2015-11-01T04:53:30.796Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.135  34.289 1499.4524 04:53:10.45M
2015-11-01T04:53:30.981Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.133  34.288 1499.4507 04:53:10.66M
2015-11-01T04:53:31.186Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.132  34.286 1499.4487 04:53:10.85M
2015-11-01T04:53:31.386Z|I-OCEAN7-304-XXXX|  26.54  12.903  40.130  34.285 1499.4485 04:53:11.07M
2015-11-01T04:53:31.591Z|I-OCEAN7-304-XXXX|  26.56  12.903  40.129  34.283 1499.4471 04:53:11.26M
2015-11-01T04:53:31.796Z|I-OCEAN7-304-XXXX|  26.57  12.903  40.128  34.282 1499.4458 04:53:11.46M
2015-11-01T04:53:31.996Z|I-OCEAN7-304-XXXX|  26.58  12.902  40.127  34.281 1499.4443 04:53:11.66M
2015-11-01T04:53:32.201Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.126  34.281 1499.4425 04:53:11.86M
2015-11-01T04:53:32.401Z|I-OCEAN7-304-XXXX|  26.61  12.902  40.125  34.280 1499.4420 04:53:12.08M
2015-11-01T04:53:32.606Z|I-OCEAN7-304-XXXX|  26.57  12.902  40.117  34.273 1499.4326 04:53:12.28M
2015-11-01T04:53:32.811Z|I-OCEAN7-304-XXXX|  26.58  12.902  40.120  34.275 1499.4358 04:53:12.48M
2015-11-01T04:53:33.011Z|I-OCEAN7-304-XXXX|  26.59  12.902  40.120  34.276 1499.4368 04:53:12.68M
2015-11-01T04:53:33.211Z|I-OCEAN7-304-XXXX|  26.59  12.902  40.121  34.276 1499.4373 04:53:12.88M
2015-11-01T04:53:33.416Z|I-OCEAN7-304-XXXX|  26.59  12.902  40.128  34.283 1499.4460 04:53:13.09M
2015-11-01T04:53:33.621Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.128  34.283 1499.4474 04:53:13.29M
2015-11-01T04:53:33.826Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.128  34.283 1499.4476 04:53:13.49M
2015-11-01T04:53:34.026Z|I-OCEAN7-304-XXXX|  26.65  12.903  40.129  34.283 1499.4482 04:53:13.69M
2015-11-01T04:53:34.231Z|I-OCEAN7-304-XXXX|  26.65  12.903  40.129  34.283 1499.4479 04:53:13.89M
2015-11-01T04:53:34.431Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.128  34.283 1499.4476 04:53:14.11M
2015-11-01T04:53:34.636Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.129  34.283 1499.4481 04:53:14.31M
2015-11-01T04:53:34.841Z|I-OCEAN7-304-XXXX|  26.65  12.903  40.129  34.284 1499.4495 04:53:14.51M
2015-11-01T04:53:35.041Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.129  34.284 1499.4495 04:53:14.71M
2015-11-01T04:53:35.261Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.130  34.284 1499.4492 04:53:14.91M
2015-11-01T04:53:35.447Z|I-OCEAN7-304-XXXX|  26.66  12.903  40.130  34.284 1499.4506 04:53:15.14M
2015-11-01T04:53:35.651Z|I-OCEAN7-304-XXXX|  26.63  12.903  40.131  34.285 1499.4512 04:53:15.32M
2015-11-01T04:53:35.851Z|I-OCEAN7-304-XXXX|  26.63  12.903  40.131  34.285 1499.4513 04:53:15.52M
2015-11-01T04:53:36.056Z|I-OCEAN7-304-XXXX|  26.59  12.903  40.131  34.285 1499.4510 04:53:15.72M
2015-11-01T04:53:36.261Z|I-OCEAN7-304-XXXX|  26.58  12.903  40.131  34.285 1499.4514 04:53:15.92M
2015-11-01T04:53:36.466Z|I-OCEAN7-304-XXXX|  26.63  12.903  40.131  34.284 1499.4514 04:53:16.14M
2015-11-01T04:53:36.666Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.131  34.284 1499.4510 04:53:16.34M
2015-11-01T04:53:36.871Z|I-OCEAN7-304-XXXX|  26.57  12.903  40.131  34.284 1499.4508 04:53:16.54M
2015-11-01T04:53:37.071Z|I-OCEAN7-304-XXXX|  26.57  12.903  40.131  34.285 1499.4510 04:53:16.74M
2015-11-01T04:53:37.276Z|I-OCEAN7-304-XXXX|  26.57  12.903  40.132  34.285 1499.4518 04:53:16.94M
2015-11-01T04:53:37.476Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.133  34.287 1499.4535 04:53:17.16M
2015-11-01T04:53:37.681Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.134  34.288 1499.4552 04:53:17.35M
2015-11-01T04:53:37.888Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.135  34.289 1499.4557 04:53:17.55M
2015-11-01T04:53:38.088Z|I-OCEAN7-304-XXXX|  26.57  12.903  40.135  34.289 1499.4561 04:53:17.75M
2015-11-01T04:53:38.291Z|I-OCEAN7-304-XXXX|  26.53  12.904  40.135  34.289 1499.4558 04:53:17.95M
2015-11-01T04:53:38.496Z|I-OCEAN7-304-XXXX|  26.50  12.903  40.135  34.288 1499.4547 04:53:18.17M
2015-11-01T04:53:38.696Z|I-OCEAN7-304-XXXX|  26.49  12.903  40.134  34.288 1499.4535 04:53:18.37M
2015-11-01T04:53:38.896Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.134  34.289 1499.4528 04:53:18.57M
2015-11-01T04:53:39.101Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.134  34.288 1499.4514 04:53:18.77M
2015-11-01T04:53:39.306Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.133  34.288 1499.4492 04:53:18.97M
2015-11-01T04:53:39.506Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.133  34.288 1499.4476 04:53:19.18M
2015-11-01T04:53:39.731Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.132  34.288 1499.4465 04:53:19.38M
2015-11-01T04:53:39.916Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.131  34.287 1499.4448 04:53:19.60M
2015-11-01T04:53:40.116Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.130  34.286 1499.4443 04:53:19.78M
2015-11-01T04:53:40.321Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.129  34.285 1499.4432 04:53:20.00M
2015-11-01T04:53:40.526Z|I-OCEAN7-304-XXXX|  26.47  12.902  40.128  34.284 1499.4426 04:53:20.20M
2015-11-01T04:53:40.726Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.127  34.282 1499.4402 04:53:20.40M
2015-11-01T04:53:40.926Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.126  34.281 1499.4385 04:53:20.60M
2015-11-01T04:53:41.136Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.113  34.270 1499.4237 04:53:20.80M
2015-11-01T04:53:41.365Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.112  34.270 1499.4226 04:53:21.02M
2015-11-01T04:53:41.541Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.112  34.270 1499.4225 04:53:21.22M
2015-11-01T04:53:41.765Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.104  34.262 1499.4135 04:53:21.41M
2015-11-01T04:53:41.946Z|I-OCEAN7-304-XXXX|  26.51  12.901  40.100  34.257 1499.4088 04:53:21.61M
2015-11-01T04:53:42.146Z|I-OCEAN7-304-XXXX|  26.57  12.901  40.101  34.258 1499.4114 04:53:21.81M
2015-11-01T04:53:42.346Z|I-OCEAN7-304-XXXX|  26.57  12.901  40.097  34.254 1499.4083 04:53:22.03M
2015-11-01T04:53:42.556Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.096  34.253 1499.4083 04:53:22.23M
2015-11-01T04:53:42.756Z|I-OCEAN7-304-XXXX|  26.52  12.902  40.096  34.252 1499.4082 04:53:22.43M
2015-11-01T04:53:42.961Z|I-OCEAN7-304-XXXX|  26.52  12.902  40.096  34.253 1499.4084 04:53:22.63M
2015-11-01T04:53:43.161Z|I-OCEAN7-304-XXXX|  26.52  12.902  40.096  34.253 1499.4086 04:53:22.83M
2015-11-01T04:53:43.367Z|I-OCEAN7-304-XXXX|  26.52  12.902  40.096  34.253 1499.4089 04:53:23.05M
2015-11-01T04:53:43.567Z|I-OCEAN7-304-XXXX|  26.55  12.902  40.097  34.254 1499.4099 04:53:23.25M
2015-11-01T04:53:43.771Z|I-OCEAN7-304-XXXX|  26.55  12.902  40.099  34.255 1499.4115 04:53:23.44M
2015-11-01T04:53:43.976Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.100  34.256 1499.4127 04:53:23.64M
2015-11-01T04:53:44.196Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.101  34.257 1499.4143 04:53:23.84M
2015-11-01T04:53:44.381Z|I-OCEAN7-304-XXXX|  26.55  12.902  40.101  34.257 1499.4153 04:53:24.08M
2015-11-01T04:53:44.586Z|I-OCEAN7-304-XXXX|  26.55  12.903  40.111  34.266 1499.4266 04:53:24.26M
2015-11-01T04:53:44.786Z|I-OCEAN7-304-XXXX|  26.57  12.902  40.113  34.269 1499.4287 04:53:24.46M
2015-11-01T04:53:44.991Z|I-OCEAN7-304-XXXX|  26.57  12.902  40.115  34.271 1499.4309 04:53:24.66M
2015-11-01T04:53:45.196Z|I-OCEAN7-304-XXXX|  26.62  12.902  40.117  34.272 1499.4329 04:53:24.86M
2015-11-01T04:53:45.396Z|I-OCEAN7-304-XXXX|  26.61  12.902  40.117  34.273 1499.4330 04:53:25.08M
2015-11-01T04:53:45.605Z|I-OCEAN7-304-XXXX|  26.61  12.902  40.118  34.274 1499.4336 04:53:25.28M
2015-11-01T04:53:45.801Z|I-OCEAN7-304-XXXX|  26.62  12.901  40.119  34.275 1499.4348 04:53:25.47M
2015-11-01T04:53:46.007Z|I-OCEAN7-304-XXXX|  26.61  12.901  40.121  34.277 1499.4357 04:53:25.67M
2015-11-01T04:53:46.207Z|I-OCEAN7-304-XXXX|  26.61  12.901  40.121  34.277 1499.4359 04:53:25.87M
2015-11-01T04:53:46.411Z|I-OCEAN7-304-XXXX|  26.61  12.901  40.121  34.277 1499.4357 04:53:26.09M
2015-11-01T04:53:46.616Z|I-OCEAN7-304-XXXX|  26.61  12.901  40.121  34.277 1499.4357 04:53:26.29M
2015-11-01T04:53:46.821Z|I-OCEAN7-304-XXXX|  26.58  12.901  40.121  34.277 1499.4354 04:53:26.49M
2015-11-01T04:53:47.021Z|I-OCEAN7-304-XXXX|  26.62  12.901  40.121  34.278 1499.4365 04:53:26.69M
2015-11-01T04:53:47.226Z|I-OCEAN7-304-XXXX|  26.62  12.901  40.122  34.278 1499.4374 04:53:26.89M
2015-11-01T04:53:47.426Z|I-OCEAN7-304-XXXX|  26.64  12.901  40.122  34.278 1499.4377 04:53:27.11M
2015-11-01T04:53:47.626Z|I-OCEAN7-304-XXXX|  26.61  12.901  40.122  34.278 1499.4374 04:53:27.31M
2015-11-01T04:53:47.832Z|I-OCEAN7-304-XXXX|  26.60  12.902  40.121  34.277 1499.4366 04:53:27.50M
2015-11-01T04:53:48.036Z|I-OCEAN7-304-XXXX|  26.60  12.902  40.121  34.277 1499.4366 04:53:27.70M
2015-11-01T04:53:48.236Z|I-OCEAN7-304-XXXX|  26.60  12.902  40.121  34.277 1499.4370 04:53:27.90M
2015-11-01T04:53:48.441Z|I-OCEAN7-304-XXXX|  26.60  12.902  40.121  34.277 1499.4369 04:53:28.12M
2015-11-01T04:53:48.661Z|I-OCEAN7-304-XXXX|  26.64  12.902  40.120  34.276 1499.4362 04:53:28.32M
2015-11-01T04:53:48.851Z|I-OCEAN7-304-XXXX|  26.64  12.902  40.119  34.275 1499.4349 04:53:28.54M
2015-11-01T04:53:49.051Z|I-OCEAN7-304-XXXX|  26.61  12.902  40.120  34.275 1499.4353 04:53:28.72M
2015-11-01T04:53:49.257Z|I-OCEAN7-304-XXXX|  26.57  12.902  40.118  34.273 1499.4327 04:53:28.92M
2015-11-01T04:53:49.456Z|I-OCEAN7-304-XXXX|  26.58  12.902  40.117  34.273 1499.4330 04:53:29.14M
2015-11-01T04:53:49.661Z|I-OCEAN7-304-XXXX|  26.58  12.902  40.117  34.272 1499.4327 04:53:29.33M
2015-11-01T04:53:49.866Z|I-OCEAN7-304-XXXX|  26.60  12.902  40.116  34.271 1499.4330 04:53:29.53M
2015-11-01T04:53:50.066Z|I-OCEAN7-304-XXXX|  26.63  12.902  40.115  34.270 1499.4320 04:53:29.73M
2015-11-01T04:53:50.271Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.114  34.269 1499.4309 04:53:29.93M
2015-11-01T04:53:50.472Z|I-OCEAN7-304-XXXX|  26.61  12.902  40.114  34.270 1499.4297 04:53:30.15M
2015-11-01T04:53:50.676Z|I-OCEAN7-304-XXXX|  26.57  12.902  40.114  34.270 1499.4288 04:53:30.35M
2015-11-01T04:53:50.876Z|I-OCEAN7-304-XXXX|  26.60  12.902  40.114  34.270 1499.4293 04:53:30.55M
2015-11-01T04:53:51.081Z|I-OCEAN7-304-XXXX|  26.59  12.902  40.114  34.270 1499.4288 04:53:30.74M
2015-11-01T04:53:51.288Z|I-OCEAN7-304-XXXX|  26.55  12.902  40.123  34.279 1499.4380 04:53:30.95M
2015-11-01T04:53:51.488Z|I-OCEAN7-304-XXXX|  26.55  12.901  40.124  34.280 1499.4382 04:53:31.16M
2015-11-01T04:53:51.691Z|I-OCEAN7-304-XXXX|  26.55  12.901  40.125  34.281 1499.4395 04:53:31.36M
2015-11-01T04:53:51.897Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.125  34.279 1499.4443 04:53:31.57M
2015-11-01T04:53:52.096Z|I-OCEAN7-304-XXXX|  26.57  12.904  40.124  34.278 1499.4443 04:53:31.76M
2015-11-01T04:53:52.302Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.124  34.277 1499.4436 04:53:31.96M
2015-11-01T04:53:52.502Z|I-OCEAN7-304-XXXX|  26.58  12.904  40.123  34.276 1499.4437 04:53:32.18M
2015-11-01T04:53:52.707Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.123  34.276 1499.4437 04:53:32.38M
2015-11-01T04:53:52.912Z|I-OCEAN7-304-XXXX|  26.54  12.904  40.122  34.275 1499.4426 04:53:32.58M
2015-11-01T04:53:53.127Z|I-OCEAN7-304-XXXX|  26.52  12.904  40.114  34.268 1499.4335 04:53:32.78M
2015-11-01T04:53:53.317Z|I-OCEAN7-304-XXXX|  26.52  12.904  40.113  34.267 1499.4323 04:53:33.01M
2015-11-01T04:53:53.517Z|I-OCEAN7-304-XXXX|  26.47  12.904  40.112  34.266 1499.4302 04:53:33.19M
2015-11-01T04:53:53.722Z|I-OCEAN7-304-XXXX|  26.48  12.904  40.111  34.266 1499.4292 04:53:33.39M
2015-11-01T04:53:53.922Z|I-OCEAN7-304-XXXX|  26.48  12.904  40.116  34.270 1499.4346 04:53:33.60M
2015-11-01T04:53:54.127Z|I-OCEAN7-304-XXXX|  26.44  12.904  40.118  34.272 1499.4351 04:53:33.79M
2015-11-01T04:53:54.327Z|I-OCEAN7-304-XXXX|  26.44  12.904  40.119  34.273 1499.4360 04:53:34.01M
2015-11-01T04:53:54.532Z|I-OCEAN7-304-XXXX|  26.44  12.904  40.120  34.274 1499.4369 04:53:34.21M
2015-11-01T04:53:54.737Z|I-OCEAN7-304-XXXX|  26.43  12.903  40.120  34.275 1499.4369 04:53:34.41M
2015-11-01T04:53:54.937Z|I-OCEAN7-304-XXXX|  26.41  12.903  40.121  34.275 1499.4358 04:53:34.61M
2015-11-01T04:53:55.142Z|I-OCEAN7-304-XXXX|  26.41  12.903  40.121  34.276 1499.4362 04:53:34.81M
2015-11-01T04:53:55.347Z|I-OCEAN7-304-XXXX|  26.42  12.903  40.122  34.277 1499.4368 04:53:35.03M
2015-11-01T04:53:55.552Z|I-OCEAN7-304-XXXX|  26.46  12.903  40.121  34.276 1499.4365 04:53:35.23M
2015-11-01T04:53:55.752Z|I-OCEAN7-304-XXXX|  26.49  12.903  40.120  34.275 1499.4365 04:53:35.43M
2015-11-01T04:53:55.957Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.120  34.274 1499.4368 04:53:35.62M
2015-11-01T04:53:56.157Z|I-OCEAN7-304-XXXX|  26.44  12.903  40.120  34.274 1499.4368 04:53:35.82M
2015-11-01T04:53:56.362Z|I-OCEAN7-304-XXXX|  26.47  12.904  40.120  34.274 1499.4377 04:53:36.04M
2015-11-01T04:53:56.562Z|I-OCEAN7-304-XXXX|  26.45  12.903  40.121  34.275 1499.4377 04:53:36.24M
2015-11-01T04:53:56.767Z|I-OCEAN7-304-XXXX|  26.45  12.903  40.121  34.276 1499.4377 04:53:36.44M
2015-11-01T04:53:56.972Z|I-OCEAN7-304-XXXX|  26.46  12.903  40.120  34.275 1499.4359 04:53:36.64M
2015-11-01T04:53:57.172Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.121  34.275 1499.4363 04:53:36.84M
2015-11-01T04:53:57.377Z|I-OCEAN7-304-XXXX|  26.52  12.902  40.120  34.275 1499.4357 04:53:37.06M
2015-11-01T04:53:57.597Z|I-OCEAN7-304-XXXX|  26.55  12.902  40.120  34.275 1499.4358 04:53:37.26M
2015-11-01T04:53:57.798Z|I-OCEAN7-304-XXXX|  26.55  12.903  40.120  34.275 1499.4359 04:53:37.47M
2015-11-01T04:53:57.982Z|I-OCEAN7-304-XXXX|  26.55  12.903  40.119  34.274 1499.4362 04:53:37.65M
2015-11-01T04:53:58.187Z|I-OCEAN7-304-XXXX|  26.55  12.903  40.120  34.275 1499.4364 04:53:37.85M
2015-11-01T04:53:58.392Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.120  34.275 1499.4365 04:53:38.07M
2015-11-01T04:53:58.592Z|I-OCEAN7-304-XXXX|  26.61  12.902  40.120  34.275 1499.4369 04:53:38.27M
2015-11-01T04:53:58.792Z|I-OCEAN7-304-XXXX|  26.61  12.902  40.121  34.276 1499.4370 04:53:38.47M
2015-11-01T04:53:58.997Z|I-OCEAN7-304-XXXX|  26.61  12.901  40.122  34.278 1499.4371 04:53:38.66M
2015-11-01T04:53:59.202Z|I-OCEAN7-304-XXXX|  26.65  12.901  40.122  34.278 1499.4374 04:53:38.86M
2015-11-01T04:53:59.407Z|I-OCEAN7-304-XXXX|  26.61  12.901  40.122  34.278 1499.4359 04:53:39.09M
2015-11-01T04:53:59.645Z|I-OCEAN7-304-XXXX|  26.63  12.903  40.121  34.276 1499.4404 04:53:39.29M
2015-11-01T04:53:59.812Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.120  34.275 1499.4407 04:53:39.48M