2015-11-01T04:50:00.032Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.060 34.218 1499.3660 04:49:39.69M 2015-11-01T04:50:00.237Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.059 34.218 1499.3643 04:49:39.89M 2015-11-01T04:50:00.437Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.058 34.217 1499.3636 04:49:40.11M 2015-11-01T04:50:00.642Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.058 34.216 1499.3633 04:49:40.31M 2015-11-01T04:50:00.862Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.057 34.215 1499.3632 04:49:40.51M 2015-11-01T04:50:01.052Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.057 34.215 1499.3639 04:49:40.72M 2015-11-01T04:50:01.252Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.066 34.224 1499.3737 04:49:40.91M 2015-11-01T04:50:01.452Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.067 34.224 1499.3755 04:49:41.12M 2015-11-01T04:50:01.657Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.084 34.240 1499.3947 04:49:41.32M 2015-11-01T04:50:01.862Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.085 34.242 1499.3973 04:49:41.52M 2015-11-01T04:50:02.062Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.087 34.244 1499.3994 04:49:41.72M 2015-11-01T04:50:02.267Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.089 34.245 1499.4020 04:49:41.92M 2015-11-01T04:50:02.472Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.090 34.247 1499.4005 04:49:42.14M 2015-11-01T04:50:02.672Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.079 34.237 1499.3887 04:49:42.34M 2015-11-01T04:50:02.872Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.065 34.223 1499.3723 04:49:42.54M 2015-11-01T04:50:03.077Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.063 34.222 1499.3690 04:49:42.73M 2015-11-01T04:50:03.282Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.061 34.220 1499.3665 04:49:42.93M 2015-11-01T04:50:03.488Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.040 34.200 1499.3427 04:49:43.15M 2015-11-01T04:50:03.688Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.023 34.184 1499.3225 04:49:43.35M 2015-11-01T04:50:03.892Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.021 34.183 1499.3199 04:49:43.55M 2015-11-01T04:50:04.092Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.006 34.168 1499.3026 04:49:43.75M 2015-11-01T04:50:04.297Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.988 34.151 1499.2831 04:49:43.95M 2015-11-01T04:50:04.502Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.987 34.150 1499.2815 04:49:44.17M 2015-11-01T04:50:04.702Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.971 34.135 1499.2640 04:49:44.37M 2015-11-01T04:50:04.907Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.970 34.133 1499.2620 04:49:44.57M 2015-11-01T04:50:05.107Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.968 34.131 1499.2596 04:49:44.76M 2015-11-01T04:50:05.327Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.965 34.128 1499.2568 04:49:44.96M 2015-11-01T04:50:05.512Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.961 34.125 1499.2535 04:49:45.20M 2015-11-01T04:50:05.725Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.934 34.099 1499.2234 04:49:45.38M 2015-11-01T04:50:05.922Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.931 34.096 1499.2195 04:49:45.58M 2015-11-01T04:50:06.122Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.910 34.076 1499.1953 04:49:45.78M 2015-11-01T04:50:06.327Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.908 34.074 1499.1934 04:49:46.00M 2015-11-01T04:50:06.527Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.907 34.073 1499.1918 04:49:46.20M 2015-11-01T04:50:06.732Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.906 34.071 1499.1904 04:49:46.39M 2015-11-01T04:50:06.937Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.905 34.070 1499.1903 04:49:46.60M 2015-11-01T04:50:07.137Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.914 34.079 1499.2008 04:49:46.80M 2015-11-01T04:50:07.342Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.932 34.097 1499.2217 04:49:47.01M 2015-11-01T04:50:07.542Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.934 34.098 1499.2241 04:49:47.21M 2015-11-01T04:50:07.747Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.936 34.100 1499.2264 04:49:47.41M 2015-11-01T04:50:07.952Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.938 34.101 1499.2288 04:49:47.61M 2015-11-01T04:50:08.152Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.939 34.102 1499.2301 04:49:47.81M 2015-11-01T04:50:08.357Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.940 34.104 1499.2314 04:49:48.03M 2015-11-01T04:50:08.557Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.941 34.105 1499.2317 04:49:48.23M 2015-11-01T04:50:08.762Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.942 34.106 1499.2316 04:49:48.43M 2015-11-01T04:50:08.967Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.941 34.103 1499.2345 04:49:48.62M 2015-11-01T04:50:09.167Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.940 34.103 1499.2339 04:49:48.82M 2015-11-01T04:50:09.372Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.939 34.102 1499.2324 04:49:49.04M 2015-11-01T04:50:09.572Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.938 34.101 1499.2313 04:49:49.24M 2015-11-01T04:50:09.792Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.936 34.100 1499.2296 04:49:49.44M 2015-11-01T04:50:09.982Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.935 34.098 1499.2286 04:49:49.66M 2015-11-01T04:50:10.182Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.933 34.096 1499.2269 04:49:49.84M 2015-11-01T04:50:10.387Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.931 34.094 1499.2258 04:49:50.06M 2015-11-01T04:50:10.592Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.929 34.092 1499.2218 04:49:50.26M 2015-11-01T04:50:10.792Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.938 34.102 1499.2313 04:49:50.46M 2015-11-01T04:50:10.997Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.949 34.112 1499.2424 04:49:50.65M 2015-11-01T04:50:11.197Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.964 34.127 1499.2596 04:49:50.85M 2015-11-01T04:50:11.402Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.966 34.129 1499.2610 04:49:51.07M 2015-11-01T04:50:11.602Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.966 34.130 1499.2611 04:49:51.27M 2015-11-01T04:50:11.807Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.967 34.131 1499.2622 04:49:51.47M 2015-11-01T04:50:12.012Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.965 34.128 1499.2594 04:49:51.67M 2015-11-01T04:50:12.217Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.963 34.126 1499.2579 04:49:51.87M 2015-11-01T04:50:12.417Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.962 34.125 1499.2567 04:49:52.09M 2015-11-01T04:50:12.622Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.960 34.122 1499.2542 04:49:52.29M 2015-11-01T04:50:12.827Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.957 34.120 1499.2527 04:49:52.49M 2015-11-01T04:50:13.027Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.955 34.118 1499.2505 04:49:52.69M 2015-11-01T04:50:13.245Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.954 34.116 1499.2493 04:49:52.88M 2015-11-01T04:50:13.432Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.954 34.116 1499.2495 04:49:53.10M 2015-11-01T04:50:13.637Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.969 34.130 1499.2681 04:49:53.30M 2015-11-01T04:50:13.842Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.970 34.131 1499.2703 04:49:53.50M 2015-11-01T04:50:14.042Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.970 34.130 1499.2704 04:49:53.70M 2015-11-01T04:50:14.262Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.969 34.129 1499.2681 04:49:53.90M 2015-11-01T04:50:14.447Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.967 34.128 1499.2656 04:49:54.13M 2015-11-01T04:50:14.652Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.965 34.127 1499.2629 04:49:54.32M 2015-11-01T04:50:14.852Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.947 34.109 1499.2405 04:49:54.52M 2015-11-01T04:50:15.057Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.944 34.108 1499.2373 04:49:54.71M 2015-11-01T04:50:15.257Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.923 34.088 1499.2130 04:49:54.91M 2015-11-01T04:50:15.462Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.922 34.086 1499.2106 04:49:55.13M 2015-11-01T04:50:15.667Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.920 34.085 1499.2079 04:49:55.33M 2015-11-01T04:50:15.867Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.918 34.083 1499.2052 04:49:55.53M 2015-11-01T04:50:16.085Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.916 34.081 1499.2018 04:49:55.73M 2015-11-01T04:50:16.277Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.917 34.083 1499.2031 04:49:55.93M 2015-11-01T04:50:16.477Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.918 34.084 1499.2037 04:49:56.15M 2015-11-01T04:50:16.682Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.919 34.083 1499.2113 04:49:56.35M 2015-11-01T04:50:16.882Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.941 34.103 1499.2357 04:49:56.55M 2015-11-01T04:50:17.125Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.963 34.124 1499.2621 04:49:56.75M 2015-11-01T04:50:17.292Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.965 34.125 1499.2635 04:49:56.95M 2015-11-01T04:50:17.497Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.964 34.125 1499.2633 04:49:57.16M 2015-11-01T04:50:17.697Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.950 34.111 1499.2488 04:49:57.36M 2015-11-01T04:50:17.902Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.950 34.111 1499.2474 04:49:57.56M 2015-11-01T04:50:18.102Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.948 34.109 1499.2471 04:49:57.76M 2015-11-01T04:50:18.307Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.947 34.108 1499.2460 04:49:57.96M 2015-11-01T04:50:18.507Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.934 34.096 1499.2313 04:49:58.18M 2015-11-01T04:50:18.727Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.921 34.083 1499.2151 04:49:58.38M 2015-11-01T04:50:18.912Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.920 34.082 1499.2131 04:49:58.59M 2015-11-01T04:50:19.117Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.919 34.082 1499.2117 04:49:58.77M 2015-11-01T04:50:19.322Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.906 34.070 1499.1971 04:49:58.97M 2015-11-01T04:50:19.522Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.906 34.070 1499.1952 04:49:59.19M 2015-11-01T04:50:19.729Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.904 34.068 1499.1941 04:49:59.39M 2015-11-01T04:50:19.927Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.903 34.067 1499.1907 04:49:59.59M 2015-11-01T04:50:20.132Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.902 34.066 1499.1891 04:49:59.79M 2015-11-01T04:50:20.338Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.900 34.065 1499.1876 04:50:00.01M 2015-11-01T04:50:20.538Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.904 34.069 1499.1924 04:50:00.21M 2015-11-01T04:50:20.742Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.905 34.070 1499.1930 04:50:00.41M 2015-11-01T04:50:20.942Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.907 34.072 1499.1951 04:50:00.60M 2015-11-01T04:50:21.148Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.909 34.074 1499.1967 04:50:00.80M 2015-11-01T04:50:21.352Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.910 34.075 1499.1982 04:50:01.02M 2015-11-01T04:50:21.552Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.912 34.077 1499.1997 04:50:01.22M 2015-11-01T04:50:21.757Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.906 34.071 1499.1930 04:50:01.42M 2015-11-01T04:50:21.962Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.886 34.052 1499.1709 04:50:01.62M 2015-11-01T04:50:22.162Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.884 34.050 1499.1697 04:50:01.82M 2015-11-01T04:50:22.368Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.883 34.049 1499.1677 04:50:02.04M 2015-11-01T04:50:22.568Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.867 34.034 1499.1483 04:50:02.24M 2015-11-01T04:50:22.773Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.865 34.033 1499.1461 04:50:02.44M 2015-11-01T04:50:22.978Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.864 34.032 1499.1450 04:50:02.63M 2015-11-01T04:50:23.198Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.867 34.035 1499.1487 04:50:02.84M 2015-11-01T04:50:23.383Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.883 34.050 1499.1660 04:50:03.07M 2015-11-01T04:50:23.605Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.896 34.062 1499.1802 04:50:03.25M 2015-11-01T04:50:23.783Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.911 34.077 1499.1990 04:50:03.45M 2015-11-01T04:50:23.988Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.913 34.079 1499.2015 04:50:03.65M 2015-11-01T04:50:24.193Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.915 34.080 1499.2035 04:50:03.85M 2015-11-01T04:50:24.393Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.916 34.081 1499.2052 04:50:04.07M 2015-11-01T04:50:24.598Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.917 34.082 1499.2061 04:50:04.27M 2015-11-01T04:50:24.803Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.918 34.083 1499.2065 04:50:04.47M 2015-11-01T04:50:25.003Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.918 34.083 1499.2074 04:50:04.67M 2015-11-01T04:50:25.208Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.918 34.084 1499.2068 04:50:04.86M 2015-11-01T04:50:25.445Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.917 34.082 1499.2063 04:50:05.08M 2015-11-01T04:50:25.613Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.916 34.081 1499.2046 04:50:05.28M 2015-11-01T04:50:25.845Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.914 34.079 1499.2034 04:50:05.48M 2015-11-01T04:50:26.018Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.912 34.077 1499.2019 04:50:05.68M 2015-11-01T04:50:26.223Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.911 34.076 1499.2010 04:50:05.88M 2015-11-01T04:50:26.428Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.909 34.075 1499.1984 04:50:06.10M 2015-11-01T04:50:26.628Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.908 34.074 1499.1960 04:50:06.30M 2015-11-01T04:50:26.828Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.907 34.072 1499.1934 04:50:06.50M 2015-11-01T04:50:27.033Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.904 34.071 1499.1904 04:50:06.69M 2015-11-01T04:50:27.238Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.903 34.069 1499.1910 04:50:06.89M 2015-11-01T04:50:27.443Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.901 34.066 1499.1903 04:50:07.11M 2015-11-01T04:50:27.663Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.900 34.065 1499.1888 04:50:07.31M 2015-11-01T04:50:27.848Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.898 34.063 1499.1862 04:50:07.53M 2015-11-01T04:50:28.048Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.883 34.049 1499.1693 04:50:07.71M 2015-11-01T04:50:28.253Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.881 34.047 1499.1664 04:50:07.91M 2015-11-01T04:50:28.453Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.879 34.045 1499.1648 04:50:08.13M 2015-11-01T04:50:28.658Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.878 34.044 1499.1633 04:50:08.32M 2015-11-01T04:50:28.863Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.876 34.042 1499.1604 04:50:08.52M 2015-11-01T04:50:29.068Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.875 34.042 1499.1586 04:50:08.72M 2015-11-01T04:50:29.268Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.874 34.040 1499.1555 04:50:08.92M 2015-11-01T04:50:29.473Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.873 34.040 1499.1536 04:50:09.14M 2015-11-01T04:50:29.673Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.872 34.040 1499.1525 04:50:09.34M 2015-11-01T04:50:29.878Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.872 34.039 1499.1514 04:50:09.54M 2015-11-01T04:50:30.083Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.871 34.038 1499.1500 04:50:09.74M 2015-11-01T04:50:30.283Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.869 34.037 1499.1481 04:50:09.94M 2015-11-01T04:50:30.483Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.868 34.036 1499.1455 04:50:10.16M 2015-11-01T04:50:30.688Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.865 34.034 1499.1423 04:50:10.35M 2015-11-01T04:50:30.893Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.863 34.031 1499.1400 04:50:10.55M 2015-11-01T04:50:31.093Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.860 34.029 1499.1371 04:50:10.75M 2015-11-01T04:50:31.298Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.858 34.026 1499.1346 04:50:10.95M 2015-11-01T04:50:31.503Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.856 34.024 1499.1332 04:50:11.17M 2015-11-01T04:50:31.708Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.852 34.021 1499.1301 04:50:11.37M 2015-11-01T04:50:31.908Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.849 34.017 1499.1268 04:50:11.57M 2015-11-01T04:50:32.128Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.845 34.014 1499.1226 04:50:11.77M 2015-11-01T04:50:32.318Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.843 34.011 1499.1195 04:50:12.00M 2015-11-01T04:50:32.518Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.839 34.008 1499.1165 04:50:12.19M 2015-11-01T04:50:32.723Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.837 34.005 1499.1138 04:50:12.39M 2015-11-01T04:50:32.923Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.834 34.003 1499.1096 04:50:12.59M 2015-11-01T04:50:33.128Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.832 34.001 1499.1086 04:50:12.78M 2015-11-01T04:50:33.328Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.829 33.998 1499.1064 04:50:13.00M 2015-11-01T04:50:33.533Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.827 33.996 1499.1052 04:50:13.20M 2015-11-01T04:50:33.733Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.826 33.995 1499.1042 04:50:13.40M 2015-11-01T04:50:33.938Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.825 33.994 1499.1029 04:50:13.60M 2015-11-01T04:50:34.143Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.824 33.993 1499.1023 04:50:13.80M 2015-11-01T04:50:34.343Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.823 33.992 1499.1010 04:50:14.02M 2015-11-01T04:50:34.548Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.822 33.991 1499.1008 04:50:14.22M 2015-11-01T04:50:34.753Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.822 33.991 1499.1005 04:50:14.42M 2015-11-01T04:50:34.953Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.822 33.991 1499.1003 04:50:14.62M 2015-11-01T04:50:35.158Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.822 33.991 1499.1003 04:50:14.81M 2015-11-01T04:50:35.358Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.821 33.990 1499.0985 04:50:15.03M 2015-11-01T04:50:35.558Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.820 33.989 1499.0968 04:50:15.23M 2015-11-01T04:50:35.763Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.818 33.988 1499.0942 04:50:15.43M 2015-11-01T04:50:35.968Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.816 33.986 1499.0919 04:50:15.63M 2015-11-01T04:50:36.168Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.814 33.984 1499.0887 04:50:15.83M 2015-11-01T04:50:36.373Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.811 33.982 1499.0858 04:50:16.04M 2015-11-01T04:50:36.598Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.809 33.979 1499.0834 04:50:16.25M 2015-11-01T04:50:36.778Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.806 33.977 1499.0797 04:50:16.46M 2015-11-01T04:50:36.983Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.803 33.974 1499.0764 04:50:16.64M 2015-11-01T04:50:37.188Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.800 33.971 1499.0731 04:50:16.84M 2015-11-01T04:50:37.393Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.797 33.968 1499.0687 04:50:17.06M 2015-11-01T04:50:37.593Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.793 33.965 1499.0645 04:50:17.26M 2015-11-01T04:50:37.798Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.790 33.962 1499.0610 04:50:17.46M 2015-11-01T04:50:37.998Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.787 33.959 1499.0588 04:50:17.66M 2015-11-01T04:50:38.203Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.784 33.956 1499.0548 04:50:17.86M 2015-11-01T04:50:38.408Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.781 33.953 1499.0510 04:50:18.08M 2015-11-01T04:50:38.608Z|I-OCEAN7-304-XXXX| 26.50 12.900 39.779 33.952 1499.0437 04:50:18.28M 2015-11-01T04:50:38.813Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.777 33.951 1499.0414 04:50:18.48M 2015-11-01T04:50:39.013Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.775 33.949 1499.0402 04:50:18.67M 2015-11-01T04:50:39.213Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.774 33.947 1499.0386 04:50:18.87M 2015-11-01T04:50:39.418Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.772 33.946 1499.0365 04:50:19.09M 2015-11-01T04:50:39.623Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.771 33.945 1499.0338 04:50:19.29M 2015-11-01T04:50:39.828Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.770 33.944 1499.0325 04:50:19.49M 2015-11-01T04:50:40.028Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.768 33.942 1499.0303 04:50:19.69M 2015-11-01T04:50:40.233Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.766 33.940 1499.0283 04:50:19.89M 2015-11-01T04:50:40.438Z|I-OCEAN7-304-XXXX| 26.39 12.900 39.764 33.938 1499.0262 04:50:20.11M 2015-11-01T04:50:40.638Z|I-OCEAN7-304-XXXX| 26.40 12.900 39.762 33.936 1499.0249 04:50:20.31M 2015-11-01T04:50:40.838Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.761 33.935 1499.0240 04:50:20.50M 2015-11-01T04:50:41.058Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.759 33.933 1499.0231 04:50:20.70M 2015-11-01T04:50:41.249Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.758 33.932 1499.0228 04:50:20.92M 2015-11-01T04:50:41.448Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.758 33.931 1499.0236 04:50:21.12M 2015-11-01T04:50:41.653Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.757 33.929 1499.0233 04:50:21.32M 2015-11-01T04:50:41.858Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.743 33.916 1499.0076 04:50:21.52M 2015-11-01T04:50:42.058Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.742 33.916 1499.0063 04:50:21.72M 2015-11-01T04:50:42.263Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.741 33.915 1499.0046 04:50:21.92M 2015-11-01T04:50:42.463Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.740 33.913 1499.0040 04:50:22.14M 2015-11-01T04:50:42.668Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.739 33.912 1499.0033 04:50:22.33M 2015-11-01T04:50:42.873Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.737 33.911 1499.0016 04:50:22.53M 2015-11-01T04:50:43.073Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.735 33.909 1498.9996 04:50:22.73M 2015-11-01T04:50:43.278Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.734 33.908 1498.9982 04:50:22.93M 2015-11-01T04:50:43.484Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.733 33.907 1498.9972 04:50:23.15M 2015-11-01T04:50:43.688Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.733 33.906 1498.9977 04:50:23.35M 2015-11-01T04:50:43.888Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.729 33.902 1498.9937 04:50:23.55M 2015-11-01T04:50:44.088Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.731 33.904 1498.9966 04:50:23.75M 2015-11-01T04:50:44.293Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.732 33.905 1498.9987 04:50:23.95M 2015-11-01T04:50:44.498Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.736 33.909 1499.0029 04:50:24.17M 2015-11-01T04:50:44.698Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.725 33.898 1498.9905 04:50:24.37M 2015-11-01T04:50:44.898Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.723 33.897 1498.9889 04:50:24.57M 2015-11-01T04:50:45.108Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.722 33.895 1498.9877 04:50:24.76M 2015-11-01T04:50:45.308Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.721 33.894 1498.9871 04:50:24.96M 2015-11-01T04:50:45.529Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.719 33.892 1498.9855 04:50:25.18M 2015-11-01T04:50:45.714Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.717 33.891 1498.9843 04:50:25.40M 2015-11-01T04:50:45.919Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.716 33.889 1498.9822 04:50:25.58M 2015-11-01T04:50:46.124Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.716 33.889 1498.9816 04:50:25.78M 2015-11-01T04:50:46.324Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.716 33.890 1498.9833 04:50:26.00M 2015-11-01T04:50:46.529Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.717 33.890 1498.9849 04:50:26.20M 2015-11-01T04:50:46.729Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.718 33.891 1498.9856 04:50:26.40M 2015-11-01T04:50:46.934Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.718 33.891 1498.9862 04:50:26.59M 2015-11-01T04:50:47.139Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.720 33.893 1498.9872 04:50:26.79M 2015-11-01T04:50:47.339Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.720 33.893 1498.9865 04:50:27.01M 2015-11-01T04:50:47.544Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.721 33.894 1498.9875 04:50:27.21M 2015-11-01T04:50:47.744Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.721 33.894 1498.9875 04:50:27.41M 2015-11-01T04:50:47.949Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.721 33.894 1498.9879 04:50:27.61M 2015-11-01T04:50:48.149Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.721 33.894 1498.9873 04:50:27.81M 2015-11-01T04:50:48.354Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.721 33.895 1498.9877 04:50:28.03M 2015-11-01T04:50:48.559Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.722 33.896 1498.9878 04:50:28.23M 2015-11-01T04:50:48.759Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.723 33.897 1498.9873 04:50:28.43M 2015-11-01T04:50:48.964Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.719 33.893 1498.9824 04:50:28.62M 2015-11-01T04:50:49.164Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.718 33.892 1498.9824 04:50:28.82M 2015-11-01T04:50:49.369Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.718 33.892 1498.9829 04:50:29.04M 2015-11-01T04:50:49.574Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.717 33.892 1498.9808 04:50:29.24M 2015-11-01T04:50:49.779Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.717 33.891 1498.9803 04:50:29.44M 2015-11-01T04:50:49.994Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.717 33.891 1498.9795 04:50:29.64M 2015-11-01T04:50:50.184Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.716 33.890 1498.9789 04:50:29.85M 2015-11-01T04:50:50.384Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.723 33.897 1498.9869 04:50:30.06M 2015-11-01T04:50:50.589Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.722 33.896 1498.9855 04:50:30.26M 2015-11-01T04:50:50.789Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.721 33.894 1498.9838 04:50:30.45M 2015-11-01T04:50:50.989Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.720 33.893 1498.9827 04:50:30.65M 2015-11-01T04:50:51.194Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.718 33.892 1498.9818 04:50:30.85M 2015-11-01T04:50:51.399Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.719 33.893 1498.9830 04:50:31.07M 2015-11-01T04:50:51.605Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.719 33.893 1498.9832 04:50:31.27M 2015-11-01T04:50:51.809Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.720 33.893 1498.9835 04:50:31.47M 2015-11-01T04:50:52.009Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.721 33.894 1498.9852 04:50:31.67M 2015-11-01T04:50:52.209Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.721 33.895 1498.9852 04:50:31.87M 2015-11-01T04:50:52.414Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.722 33.896 1498.9855 04:50:32.09M 2015-11-01T04:50:52.614Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.722 33.896 1498.9858 04:50:32.29M 2015-11-01T04:50:52.819Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.722 33.897 1498.9857 04:50:32.48M 2015-11-01T04:50:53.024Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.722 33.896 1498.9844 04:50:32.68M 2015-11-01T04:50:53.229Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.721 33.896 1498.9828 04:50:32.88M 2015-11-01T04:50:53.429Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.720 33.895 1498.9819 04:50:33.10M 2015-11-01T04:50:53.634Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.719 33.894 1498.9805 04:50:33.30M 2015-11-01T04:50:53.834Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.719 33.894 1498.9803 04:50:33.50M 2015-11-01T04:50:54.039Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.718 33.893 1498.9791 04:50:33.70M 2015-11-01T04:50:54.244Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.717 33.892 1498.9781 04:50:33.90M 2015-11-01T04:50:54.464Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.716 33.891 1498.9773 04:50:34.12M 2015-11-01T04:50:54.649Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.716 33.891 1498.9768 04:50:34.33M 2015-11-01T04:50:54.849Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.716 33.891 1498.9783 04:50:34.51M 2015-11-01T04:50:55.054Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.717 33.891 1498.9772 04:50:34.71M 2015-11-01T04:50:55.259Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.716 33.891 1498.9771 04:50:34.91M 2015-11-01T04:50:55.459Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.716 33.891 1498.9783 04:50:35.13M 2015-11-01T04:50:55.659Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.716 33.891 1498.9772 04:50:35.33M 2015-11-01T04:50:55.864Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.717 33.892 1498.9775 04:50:35.53M 2015-11-01T04:50:56.085Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.717 33.892 1498.9781 04:50:35.73M 2015-11-01T04:50:56.274Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.717 33.892 1498.9775 04:50:35.93M 2015-11-01T04:50:56.474Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.718 33.893 1498.9784 04:50:36.15M 2015-11-01T04:50:56.679Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.718 33.894 1498.9799 04:50:36.35M 2015-11-01T04:50:56.884Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.719 33.894 1498.9805 04:50:36.54M 2015-11-01T04:50:57.084Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.720 33.895 1498.9811 04:50:36.74M 2015-11-01T04:50:57.284Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.720 33.895 1498.9821 04:50:36.94M 2015-11-01T04:50:57.489Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.720 33.895 1498.9827 04:50:37.16M 2015-11-01T04:50:57.694Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.721 33.895 1498.9835 04:50:37.36M 2015-11-01T04:50:57.894Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.720 33.895 1498.9832 04:50:37.56M 2015-11-01T04:50:58.099Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.720 33.894 1498.9824 04:50:37.76M 2015-11-01T04:50:58.304Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.719 33.893 1498.9822 04:50:37.96M 2015-11-01T04:50:58.504Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.722 33.897 1498.9860 04:50:38.18M 2015-11-01T04:50:58.709Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.721 33.895 1498.9857 04:50:38.38M 2015-11-01T04:50:58.929Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.721 33.894 1498.9858 04:50:38.57M 2015-11-01T04:50:59.114Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.720 33.893 1498.9850 04:50:38.79M 2015-11-01T04:50:59.319Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.718 33.892 1498.9843 04:50:38.97M 2015-11-01T04:50:59.519Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.718 33.892 1498.9841 04:50:39.19M 2015-11-01T04:50:59.724Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.718 33.891 1498.9839 04:50:39.39M 2015-11-01T04:50:59.924Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.718 33.891 1498.9839 04:50:39.59M