2015-11-01T04:47:00.134Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.081 34.239 1499.3867 04:46:39.79M 2015-11-01T04:47:00.339Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.081 34.239 1499.3872 04:46:40.00M 2015-11-01T04:47:00.544Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.067 34.226 1499.3719 04:46:40.20M 2015-11-01T04:47:00.744Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.033 34.193 1499.3335 04:46:40.40M 2015-11-01T04:47:00.949Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.033 34.193 1499.3346 04:46:40.60M 2015-11-01T04:47:01.149Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.034 34.194 1499.3359 04:46:40.80M 2015-11-01T04:47:01.354Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.034 34.194 1499.3370 04:46:41.02M 2015-11-01T04:47:01.559Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.044 34.203 1499.3484 04:46:41.22M 2015-11-01T04:47:01.754Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.057 34.215 1499.3641 04:46:41.42M 2015-11-01T04:47:01.964Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.058 34.216 1499.3662 04:46:41.61M 2015-11-01T04:47:02.184Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.090 34.246 1499.4016 04:46:41.82M 2015-11-01T04:47:02.374Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.084 34.241 1499.3951 04:46:42.05M 2015-11-01T04:47:02.574Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.085 34.242 1499.3953 04:46:42.24M 2015-11-01T04:47:02.774Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.080 34.237 1499.3889 04:46:42.43M 2015-11-01T04:47:02.979Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.079 34.237 1499.3862 04:46:42.63M 2015-11-01T04:47:03.179Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.077 34.236 1499.3837 04:46:42.83M 2015-11-01T04:47:03.384Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.064 34.223 1499.3683 04:46:43.05M 2015-11-01T04:47:03.589Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.035 34.195 1499.3358 04:46:43.25M 2015-11-01T04:47:03.789Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.035 34.195 1499.3372 04:46:43.45M 2015-11-01T04:47:03.994Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.035 34.195 1499.3375 04:46:43.65M 2015-11-01T04:47:04.199Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.045 34.205 1499.3486 04:46:43.85M 2015-11-01T04:47:04.399Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.061 34.220 1499.3661 04:46:44.07M 2015-11-01T04:47:04.604Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.063 34.222 1499.3674 04:46:44.26M 2015-11-01T04:47:04.804Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.065 34.224 1499.3691 04:46:44.46M 2015-11-01T04:47:05.009Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.067 34.226 1499.3699 04:46:44.66M 2015-11-01T04:47:05.214Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.069 34.229 1499.3723 04:46:44.86M 2015-11-01T04:47:05.414Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.071 34.231 1499.3748 04:46:45.08M 2015-11-01T04:47:05.619Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.076 34.235 1499.3799 04:46:45.28M 2015-11-01T04:47:05.819Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.051 34.211 1499.3536 04:46:45.48M 2015-11-01T04:47:06.024Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.044 34.204 1499.3464 04:46:45.68M 2015-11-01T04:47:06.229Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.043 34.204 1499.3417 04:46:45.88M 2015-11-01T04:47:06.429Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.042 34.203 1499.3412 04:46:46.09M 2015-11-01T04:47:06.649Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.040 34.202 1499.3392 04:46:46.29M 2015-11-01T04:47:06.834Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.039 34.200 1499.3375 04:46:46.51M 2015-11-01T04:47:07.039Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.039 34.201 1499.3372 04:46:46.69M 2015-11-01T04:47:07.244Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.052 34.213 1499.3514 04:46:46.89M 2015-11-01T04:47:07.449Z|I-OCEAN7-304-XXXX| 26.48 12.899 40.068 34.229 1499.3698 04:46:47.11M 2015-11-01T04:47:07.649Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.070 34.230 1499.3711 04:46:47.31M 2015-11-01T04:47:07.854Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.071 34.232 1499.3730 04:46:47.51M 2015-11-01T04:47:08.054Z|I-OCEAN7-304-XXXX| 26.46 12.899 40.072 34.233 1499.3740 04:46:47.71M 2015-11-01T04:47:08.259Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.073 34.233 1499.3766 04:46:47.90M 2015-11-01T04:47:08.459Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.073 34.232 1499.3777 04:46:48.12M 2015-11-01T04:47:08.664Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.073 34.232 1499.3781 04:46:48.32M 2015-11-01T04:47:08.869Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.058 34.217 1499.3617 04:46:48.52M 2015-11-01T04:47:09.069Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.037 34.197 1499.3391 04:46:48.72M 2015-11-01T04:47:09.274Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.036 34.196 1499.3392 04:46:48.92M 2015-11-01T04:47:09.474Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.034 34.194 1499.3372 04:46:49.14M 2015-11-01T04:47:09.679Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.035 34.194 1499.3380 04:46:49.34M 2015-11-01T04:47:09.879Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.044 34.203 1499.3484 04:46:49.54M 2015-11-01T04:47:10.084Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.060 34.219 1499.3662 04:46:49.73M 2015-11-01T04:47:10.289Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.061 34.220 1499.3683 04:46:49.93M 2015-11-01T04:47:10.489Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.063 34.221 1499.3702 04:46:50.15M 2015-11-01T04:47:10.694Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.064 34.222 1499.3719 04:46:50.35M 2015-11-01T04:47:10.899Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.065 34.223 1499.3727 04:46:50.55M 2015-11-01T04:47:11.114Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.066 34.224 1499.3743 04:46:50.75M 2015-11-01T04:47:11.304Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.067 34.224 1499.3744 04:46:50.96M 2015-11-01T04:47:11.504Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.036 34.196 1499.3403 04:46:51.17M 2015-11-01T04:47:11.709Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.036 34.195 1499.3403 04:46:51.37M 2015-11-01T04:47:11.914Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.035 34.195 1499.3394 04:46:51.57M 2015-11-01T04:47:12.114Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.035 34.194 1499.3376 04:46:51.77M 2015-11-01T04:47:12.319Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.034 34.194 1499.3359 04:46:51.96M 2015-11-01T04:47:12.524Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.056 34.215 1499.3597 04:46:52.18M 2015-11-01T04:47:12.724Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.066 34.224 1499.3715 04:46:52.38M 2015-11-01T04:47:12.924Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.067 34.225 1499.3738 04:46:52.58M 2015-11-01T04:47:13.130Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.069 34.226 1499.3761 04:46:52.78M 2015-11-01T04:47:13.334Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.070 34.228 1499.3778 04:46:53.00M 2015-11-01T04:47:13.534Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.071 34.229 1499.3788 04:46:53.20M 2015-11-01T04:47:13.761Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.072 34.230 1499.3795 04:46:53.40M 2015-11-01T04:47:13.939Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.072 34.230 1499.3800 04:46:53.59M 2015-11-01T04:47:14.144Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.039 34.198 1499.3425 04:46:53.79M 2015-11-01T04:47:14.349Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.039 34.198 1499.3417 04:46:54.01M 2015-11-01T04:47:14.549Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.038 34.197 1499.3398 04:46:54.21M 2015-11-01T04:47:14.754Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.039 34.198 1499.3406 04:46:54.41M 2015-11-01T04:47:14.959Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.047 34.205 1499.3503 04:46:54.61M 2015-11-01T04:47:15.165Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.047 34.206 1499.3503 04:46:54.81M 2015-11-01T04:47:15.364Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.058 34.216 1499.3629 04:46:55.03M 2015-11-01T04:47:15.585Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.059 34.217 1499.3638 04:46:55.23M 2015-11-01T04:47:15.770Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.073 34.231 1499.3804 04:46:55.44M 2015-11-01T04:47:15.975Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.075 34.233 1499.3829 04:46:55.62M 2015-11-01T04:47:16.175Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.077 34.235 1499.3846 04:46:55.82M 2015-11-01T04:47:16.379Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.078 34.236 1499.3861 04:46:56.04M 2015-11-01T04:47:16.580Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.079 34.236 1499.3867 04:46:56.24M 2015-11-01T04:47:16.785Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.066 34.224 1499.3722 04:46:56.44M 2015-11-01T04:47:16.990Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.064 34.222 1499.3698 04:46:56.64M 2015-11-01T04:47:17.190Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.042 34.201 1499.3446 04:46:56.84M 2015-11-01T04:47:17.390Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.041 34.200 1499.3435 04:46:57.06M 2015-11-01T04:47:17.595Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.039 34.199 1499.3427 04:46:57.25M 2015-11-01T04:47:17.800Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.038 34.198 1499.3409 04:46:57.45M 2015-11-01T04:47:18.005Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.042 34.202 1499.3458 04:46:57.66M 2015-11-01T04:47:18.210Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.071 34.229 1499.3784 04:46:57.85M 2015-11-01T04:47:18.405Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.080 34.237 1499.3882 04:46:58.07M 2015-11-01T04:47:18.610Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.081 34.238 1499.3894 04:46:58.27M 2015-11-01T04:47:18.815Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.081 34.239 1499.3900 04:46:58.47M 2015-11-01T04:47:19.020Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.082 34.239 1499.3906 04:46:58.67M 2015-11-01T04:47:19.220Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.082 34.239 1499.3923 04:46:58.87M 2015-11-01T04:47:19.425Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.070 34.228 1499.3787 04:46:59.09M 2015-11-01T04:47:19.625Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.068 34.225 1499.3770 04:46:59.29M 2015-11-01T04:47:19.830Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.065 34.223 1499.3748 04:46:59.49M 2015-11-01T04:47:20.050Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.045 34.204 1499.3521 04:46:59.68M 2015-11-01T04:47:20.235Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.044 34.203 1499.3505 04:46:59.90M 2015-11-01T04:47:20.440Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.043 34.202 1499.3492 04:47:00.10M 2015-11-01T04:47:20.640Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.065 34.223 1499.3734 04:47:00.30M 2015-11-01T04:47:20.845Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.071 34.229 1499.3805 04:47:00.50M 2015-11-01T04:47:21.050Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.072 34.230 1499.3813 04:47:00.70M 2015-11-01T04:47:21.250Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.073 34.231 1499.3824 04:47:00.90M 2015-11-01T04:47:21.455Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.074 34.232 1499.3839 04:47:01.12M 2015-11-01T04:47:21.655Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.076 34.235 1499.3813 04:47:01.32M 2015-11-01T04:47:21.860Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.075 34.234 1499.3809 04:47:01.52M 2015-11-01T04:47:22.065Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.061 34.221 1499.3643 04:47:01.72M 2015-11-01T04:47:22.270Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.059 34.219 1499.3619 04:47:01.92M 2015-11-01T04:47:22.470Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.042 34.203 1499.3435 04:47:02.13M 2015-11-01T04:47:22.675Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.041 34.201 1499.3431 04:47:02.33M 2015-11-01T04:47:22.875Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.040 34.200 1499.3424 04:47:02.53M 2015-11-01T04:47:23.080Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.042 34.203 1499.3430 04:47:02.73M 2015-11-01T04:47:23.280Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.074 34.233 1499.3788 04:47:02.93M 2015-11-01T04:47:23.485Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.074 34.234 1499.3804 04:47:03.15M 2015-11-01T04:47:23.685Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.075 34.234 1499.3818 04:47:03.35M 2015-11-01T04:47:23.890Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.076 34.235 1499.3827 04:47:03.55M 2015-11-01T04:47:24.095Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.077 34.235 1499.3827 04:47:03.74M 2015-11-01T04:47:24.300Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.077 34.236 1499.3820 04:47:03.94M 2015-11-01T04:47:24.520Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.071 34.231 1499.3751 04:47:04.16M 2015-11-01T04:47:24.705Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.057 34.217 1499.3604 04:47:04.38M 2015-11-01T04:47:24.905Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.031 34.192 1499.3315 04:47:04.56M 2015-11-01T04:47:25.110Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.031 34.192 1499.3309 04:47:04.76M 2015-11-01T04:47:25.310Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.031 34.192 1499.3302 04:47:04.96M 2015-11-01T04:47:25.515Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.032 34.193 1499.3319 04:47:05.18M 2015-11-01T04:47:25.720Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.033 34.194 1499.3337 04:47:05.38M 2015-11-01T04:47:25.920Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.072 34.231 1499.3778 04:47:05.58M 2015-11-01T04:47:26.125Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.079 34.237 1499.3853 04:47:05.77M 2015-11-01T04:47:26.365Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.080 34.238 1499.3860 04:47:05.97M 2015-11-01T04:47:26.530Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.081 34.239 1499.3868 04:47:06.19M 2015-11-01T04:47:26.735Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.081 34.239 1499.3866 04:47:06.39M 2015-11-01T04:47:26.940Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.080 34.238 1499.3879 04:47:06.59M 2015-11-01T04:47:27.140Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.063 34.221 1499.3690 04:47:06.79M 2015-11-01T04:47:27.345Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.040 34.199 1499.3429 04:47:07.01M 2015-11-01T04:47:27.545Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.039 34.199 1499.3384 04:47:07.21M 2015-11-01T04:47:27.750Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.038 34.198 1499.3368 04:47:07.41M 2015-11-01T04:47:27.950Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.037 34.198 1499.3354 04:47:07.61M 2015-11-01T04:47:28.155Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.060 34.220 1499.3611 04:47:07.81M 2015-11-01T04:47:28.355Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.065 34.225 1499.3665 04:47:08.02M 2015-11-01T04:47:28.560Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.076 34.235 1499.3772 04:47:08.22M 2015-11-01T04:47:28.760Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.076 34.236 1499.3773 04:47:08.42M 2015-11-01T04:47:28.985Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.077 34.237 1499.3778 04:47:08.62M 2015-11-01T04:47:29.170Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.077 34.237 1499.3778 04:47:08.84M 2015-11-01T04:47:29.370Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.066 34.226 1499.3666 04:47:09.04M 2015-11-01T04:47:29.605Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.065 34.225 1499.3652 04:47:09.24M 2015-11-01T04:47:29.780Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.046 34.207 1499.3458 04:47:09.44M 2015-11-01T04:47:29.980Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.045 34.206 1499.3450 04:47:09.64M 2015-11-01T04:47:30.185Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.044 34.204 1499.3441 04:47:09.83M 2015-11-01T04:47:30.385Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.043 34.203 1499.3444 04:47:10.05M 2015-11-01T04:47:30.605Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.049 34.209 1499.3528 04:47:10.25M 2015-11-01T04:47:30.805Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.052 34.211 1499.3550 04:47:10.45M 2015-11-01T04:47:30.995Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.054 34.213 1499.3589 04:47:10.65M 2015-11-01T04:47:31.200Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.075 34.233 1499.3835 04:47:10.85M 2015-11-01T04:47:31.400Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.080 34.237 1499.3903 04:47:11.07M 2015-11-01T04:47:31.605Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.079 34.236 1499.3901 04:47:11.27M 2015-11-01T04:47:31.810Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.066 34.223 1499.3765 04:47:11.47M 2015-11-01T04:47:32.015Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.066 34.223 1499.3761 04:47:11.66M 2015-11-01T04:47:32.210Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.043 34.201 1499.3511 04:47:11.87M 2015-11-01T04:47:32.415Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.043 34.201 1499.3506 04:47:12.08M 2015-11-01T04:47:32.620Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.043 34.201 1499.3513 04:47:12.28M 2015-11-01T04:47:32.825Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.043 34.201 1499.3522 04:47:12.48M 2015-11-01T04:47:33.045Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.050 34.208 1499.3595 04:47:12.68M 2015-11-01T04:47:33.230Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.064 34.221 1499.3745 04:47:12.88M 2015-11-01T04:47:33.451Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.079 34.236 1499.3912 04:47:13.10M 2015-11-01T04:47:33.635Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.080 34.237 1499.3929 04:47:13.31M 2015-11-01T04:47:33.840Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.081 34.238 1499.3940 04:47:13.50M 2015-11-01T04:47:34.046Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.083 34.239 1499.3958 04:47:13.69M 2015-11-01T04:47:34.245Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.066 34.224 1499.3759 04:47:13.89M 2015-11-01T04:47:34.450Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.042 34.201 1499.3472 04:47:14.11M 2015-11-01T04:47:34.650Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.042 34.201 1499.3470 04:47:14.31M 2015-11-01T04:47:34.850Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.042 34.201 1499.3458 04:47:14.51M 2015-11-01T04:47:35.060Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.042 34.201 1499.3447 04:47:14.71M 2015-11-01T04:47:35.285Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.047 34.207 1499.3500 04:47:14.91M 2015-11-01T04:47:35.465Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.061 34.220 1499.3656 04:47:15.13M 2015-11-01T04:47:35.665Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.076 34.235 1499.3824 04:47:15.33M 2015-11-01T04:47:35.870Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.078 34.236 1499.3845 04:47:15.52M 2015-11-01T04:47:36.075Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.080 34.238 1499.3876 04:47:15.72M 2015-11-01T04:47:36.275Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.088 34.245 1499.3972 04:47:15.92M 2015-11-01T04:47:36.480Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.088 34.245 1499.3983 04:47:16.14M 2015-11-01T04:47:36.680Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.058 34.216 1499.3641 04:47:16.34M 2015-11-01T04:47:36.887Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.049 34.208 1499.3538 04:47:16.54M 2015-11-01T04:47:37.090Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.047 34.206 1499.3521 04:47:16.74M 2015-11-01T04:47:37.291Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.046 34.205 1499.3507 04:47:16.94M 2015-11-01T04:47:37.495Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.045 34.203 1499.3510 04:47:17.15M 2015-11-01T04:47:37.695Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.044 34.202 1499.3503 04:47:17.36M 2015-11-01T04:47:37.916Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.055 34.212 1499.3638 04:47:17.55M 2015-11-01T04:47:38.106Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.057 34.214 1499.3669 04:47:17.77M 2015-11-01T04:47:38.325Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.059 34.216 1499.3701 04:47:17.95M 2015-11-01T04:47:38.511Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.077 34.233 1499.3904 04:47:18.17M 2015-11-01T04:47:38.711Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.077 34.234 1499.3905 04:47:18.37M 2015-11-01T04:47:38.916Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.077 34.234 1499.3899 04:47:18.57M 2015-11-01T04:47:39.121Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.068 34.225 1499.3770 04:47:18.77M 2015-11-01T04:47:39.321Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.050 34.209 1499.3569 04:47:18.97M 2015-11-01T04:47:39.521Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.049 34.208 1499.3552 04:47:19.19M 2015-11-01T04:47:39.726Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.048 34.208 1499.3535 04:47:19.38M 2015-11-01T04:47:39.931Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.048 34.207 1499.3528 04:47:19.58M 2015-11-01T04:47:40.131Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.073 34.230 1499.3809 04:47:19.78M 2015-11-01T04:47:40.336Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.073 34.231 1499.3810 04:47:20.00M 2015-11-01T04:47:40.541Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.074 34.232 1499.3813 04:47:20.20M 2015-11-01T04:47:40.746Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.075 34.233 1499.3822 04:47:20.40M 2015-11-01T04:47:40.946Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.076 34.234 1499.3824 04:47:20.60M 2015-11-01T04:47:41.151Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.077 34.235 1499.3832 04:47:20.80M 2015-11-01T04:47:41.351Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.077 34.236 1499.3844 04:47:21.02M 2015-11-01T04:47:41.556Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.065 34.224 1499.3708 04:47:21.22M 2015-11-01T04:47:41.761Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.064 34.223 1499.3696 04:47:21.42M 2015-11-01T04:47:41.961Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.064 34.223 1499.3684 04:47:21.62M 2015-11-01T04:47:42.167Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.071 34.230 1499.3768 04:47:21.81M 2015-11-01T04:47:42.386Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.073 34.231 1499.3777 04:47:22.03M 2015-11-01T04:47:42.571Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.096 34.253 1499.4033 04:47:22.25M 2015-11-01T04:47:42.776Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.096 34.253 1499.4033 04:47:22.43M 2015-11-01T04:47:42.976Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.096 34.253 1499.4027 04:47:22.63M 2015-11-01T04:47:43.181Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.089 34.247 1499.3948 04:47:22.83M 2015-11-01T04:47:43.386Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.088 34.246 1499.3921 04:47:23.05M 2015-11-01T04:47:43.586Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.073 34.232 1499.3768 04:47:23.25M 2015-11-01T04:47:43.786Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.058 34.218 1499.3605 04:47:23.45M 2015-11-01T04:47:43.991Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.057 34.217 1499.3599 04:47:23.64M 2015-11-01T04:47:44.196Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.058 34.217 1499.3619 04:47:23.84M 2015-11-01T04:47:44.396Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.059 34.218 1499.3641 04:47:24.06M 2015-11-01T04:47:44.601Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.060 34.219 1499.3654 04:47:24.26M 2015-11-01T04:47:44.801Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.062 34.220 1499.3669 04:47:24.46M 2015-11-01T04:47:45.006Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.063 34.221 1499.3684 04:47:24.66M 2015-11-01T04:47:45.206Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.064 34.222 1499.3699 04:47:24.86M 2015-11-01T04:47:45.411Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.065 34.223 1499.3717 04:47:25.08M 2015-11-01T04:47:45.616Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.066 34.223 1499.3728 04:47:25.28M 2015-11-01T04:47:45.816Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.065 34.223 1499.3729 04:47:25.47M 2015-11-01T04:47:46.021Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.065 34.222 1499.3722 04:47:25.67M 2015-11-01T04:47:46.226Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.064 34.221 1499.3711 04:47:25.87M 2015-11-01T04:47:46.445Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.060 34.217 1499.3683 04:47:26.09M 2015-11-01T04:47:46.631Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.059 34.216 1499.3680 04:47:26.29M 2015-11-01T04:47:46.851Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.064 34.221 1499.3734 04:47:26.49M 2015-11-01T04:47:47.036Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.078 34.234 1499.3898 04:47:26.71M 2015-11-01T04:47:47.236Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.079 34.235 1499.3917 04:47:26.89M 2015-11-01T04:47:47.441Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.080 34.237 1499.3929 04:47:27.11M 2015-11-01T04:47:47.685Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.080 34.237 1499.3917 04:47:27.31M 2015-11-01T04:47:47.851Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.067 34.225 1499.3778 04:47:27.51M 2015-11-01T04:47:48.051Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.067 34.224 1499.3771 04:47:27.70M 2015-11-01T04:47:48.256Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.066 34.224 1499.3766 04:47:27.90M 2015-11-01T04:47:48.456Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.065 34.223 1499.3757 04:47:28.12M 2015-11-01T04:47:48.661Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.065 34.222 1499.3756 04:47:28.32M 2015-11-01T04:47:48.866Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.064 34.221 1499.3744 04:47:28.52M 2015-11-01T04:47:49.066Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.055 34.213 1499.3644 04:47:28.72M 2015-11-01T04:47:49.271Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.042 34.201 1499.3492 04:47:28.92M 2015-11-01T04:47:49.471Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.042 34.201 1499.3490 04:47:29.14M 2015-11-01T04:47:49.676Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.042 34.201 1499.3488 04:47:29.34M 2015-11-01T04:47:49.876Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.036 34.196 1499.3420 04:47:29.54M 2015-11-01T04:47:50.088Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.036 34.195 1499.3406 04:47:29.73M 2015-11-01T04:47:50.287Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.023 34.183 1499.3263 04:47:29.93M 2015-11-01T04:47:50.488Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.004 34.166 1499.3040 04:47:30.15M 2015-11-01T04:47:50.691Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.004 34.165 1499.3022 04:47:30.35M 2015-11-01T04:47:50.891Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.002 34.164 1499.3008 04:47:30.55M 2015-11-01T04:47:51.096Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.001 34.163 1499.2997 04:47:30.75M 2015-11-01T04:47:51.316Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.988 34.152 1499.2805 04:47:30.95M 2015-11-01T04:47:51.506Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.972 34.136 1499.2623 04:47:31.18M 2015-11-01T04:47:51.706Z|I-OCEAN7-304-XXXX| 26.53 12.900 39.971 34.136 1499.2621 04:47:31.37M 2015-11-01T04:47:51.911Z|I-OCEAN7-304-XXXX| 26.53 12.900 39.960 34.125 1499.2495 04:47:31.57M 2015-11-01T04:47:52.111Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.960 34.125 1499.2500 04:47:31.76M 2015-11-01T04:47:52.311Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.960 34.125 1499.2504 04:47:31.96M 2015-11-01T04:47:52.521Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.952 34.117 1499.2417 04:47:32.18M 2015-11-01T04:47:52.721Z|I-OCEAN7-304-XXXX| 26.49 12.900 39.951 34.117 1499.2388 04:47:32.38M 2015-11-01T04:47:52.921Z|I-OCEAN7-304-XXXX| 26.53 12.900 39.951 34.116 1499.2391 04:47:32.58M 2015-11-01T04:47:53.126Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.951 34.116 1499.2377 04:47:32.78M 2015-11-01T04:47:53.331Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.951 34.116 1499.2375 04:47:33.00M 2015-11-01T04:47:53.531Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.962 34.127 1499.2510 04:47:33.20M 2015-11-01T04:47:53.736Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.964 34.129 1499.2533 04:47:33.39M 2015-11-01T04:47:53.941Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.966 34.130 1499.2556 04:47:33.59M 2015-11-01T04:47:54.146Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.981 34.144 1499.2720 04:47:33.80M 2015-11-01T04:47:54.346Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.982 34.145 1499.2740 04:47:34.01M 2015-11-01T04:47:54.551Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.982 34.145 1499.2749 04:47:34.21M 2015-11-01T04:47:54.751Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.983 34.146 1499.2743 04:47:34.41M 2015-11-01T04:47:54.956Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.983 34.147 1499.2759 04:47:34.61M 2015-11-01T04:47:55.156Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.974 34.137 1499.2650 04:47:34.81M 2015-11-01T04:47:55.361Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.972 34.135 1499.2631 04:47:35.03M 2015-11-01T04:47:55.567Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.968 34.131 1499.2583 04:47:35.23M 2015-11-01T04:47:55.781Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.981 34.144 1499.2739 04:47:35.43M 2015-11-01T04:47:55.971Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.982 34.145 1499.2744 04:47:35.64M 2015-11-01T04:47:56.171Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.983 34.146 1499.2751 04:47:35.82M 2015-11-01T04:47:56.376Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.997 34.159 1499.2921 04:47:36.04M 2015-11-01T04:47:56.576Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.998 34.160 1499.2926 04:47:36.24M 2015-11-01T04:47:56.781Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.999 34.161 1499.2937 04:47:36.44M 2015-11-01T04:47:56.986Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.999 34.161 1499.2948 04:47:36.64M 2015-11-01T04:47:57.186Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.000 34.161 1499.2960 04:47:36.84M 2015-11-01T04:47:57.391Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.000 34.161 1499.2959 04:47:37.06M 2015-11-01T04:47:57.596Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.000 34.161 1499.2963 04:47:37.26M 2015-11-01T04:47:57.796Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.000 34.161 1499.2970 04:47:37.46M 2015-11-01T04:47:57.996Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.998 34.159 1499.2958 04:47:37.66M 2015-11-01T04:47:58.201Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.002 34.163 1499.3003 04:47:37.85M 2015-11-01T04:47:58.407Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.002 34.163 1499.3009 04:47:38.07M 2015-11-01T04:47:58.611Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.002 34.163 1499.3013 04:47:38.27M 2015-11-01T04:47:58.811Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.003 34.164 1499.3019 04:47:38.47M 2015-11-01T04:47:59.016Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.003 34.164 1499.3022 04:47:38.67M 2015-11-01T04:47:59.221Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.003 34.164 1499.3029 04:47:38.87M 2015-11-01T04:47:59.421Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.003 34.164 1499.3040 04:47:39.09M 2015-11-01T04:47:59.626Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.003 34.163 1499.3043 04:47:39.28M 2015-11-01T04:47:59.826Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.003 34.163 1499.3044 04:47:39.49M