2015-11-01T04:46:00.041Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.041 34.201 1499.3444 04:45:39.69M 2015-11-01T04:46:00.285Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.040 34.200 1499.3429 04:45:39.89M 2015-11-01T04:46:00.441Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.041 34.201 1499.3434 04:45:40.11M 2015-11-01T04:46:00.647Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.056 34.214 1499.3596 04:45:40.30M 2015-11-01T04:46:00.851Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.057 34.216 1499.3612 04:45:40.50M 2015-11-01T04:46:01.051Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.059 34.217 1499.3622 04:45:40.70M 2015-11-01T04:46:01.256Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.060 34.219 1499.3638 04:45:40.90M 2015-11-01T04:46:01.461Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.062 34.221 1499.3650 04:45:41.12M 2015-11-01T04:46:01.666Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.064 34.222 1499.3665 04:45:41.32M 2015-11-01T04:46:01.871Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.064 34.223 1499.3667 04:45:41.52M 2015-11-01T04:46:02.071Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.049 34.209 1499.3505 04:45:41.72M 2015-11-01T04:46:02.276Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.033 34.193 1499.3318 04:45:41.92M 2015-11-01T04:46:02.476Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.032 34.192 1499.3298 04:45:42.14M 2015-11-01T04:46:02.676Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.031 34.191 1499.3293 04:45:42.33M 2015-11-01T04:46:02.881Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.030 34.190 1499.3289 04:45:42.53M 2015-11-01T04:46:03.088Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.037 34.197 1499.3361 04:45:42.73M 2015-11-01T04:46:03.288Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.067 34.225 1499.3698 04:45:42.93M 2015-11-01T04:46:03.492Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.067 34.226 1499.3701 04:45:43.15M 2015-11-01T04:46:03.725Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.067 34.226 1499.3708 04:45:43.35M 2015-11-01T04:46:03.897Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.067 34.226 1499.3710 04:45:43.55M 2015-11-01T04:46:04.117Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.075 34.234 1499.3799 04:45:43.75M 2015-11-01T04:46:04.306Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.073 34.232 1499.3770 04:45:43.96M 2015-11-01T04:46:04.506Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.060 34.220 1499.3625 04:45:44.17M 2015-11-01T04:46:04.706Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.059 34.219 1499.3616 04:45:44.36M 2015-11-01T04:46:04.911Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.045 34.205 1499.3455 04:45:44.56M 2015-11-01T04:46:05.116Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.031 34.192 1499.3303 04:45:44.76M 2015-11-01T04:46:05.316Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.033 34.193 1499.3344 04:45:44.96M 2015-11-01T04:46:05.522Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.034 34.194 1499.3353 04:45:45.18M 2015-11-01T04:46:05.727Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.046 34.206 1499.3485 04:45:45.38M 2015-11-01T04:46:05.927Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.063 34.222 1499.3669 04:45:45.58M 2015-11-01T04:46:06.132Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.065 34.223 1499.3696 04:45:45.78M 2015-11-01T04:46:06.337Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.066 34.225 1499.3724 04:45:46.00M 2015-11-01T04:46:06.537Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.081 34.239 1499.3905 04:45:46.20M 2015-11-01T04:46:06.741Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.082 34.239 1499.3916 04:45:46.39M 2015-11-01T04:46:06.942Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.082 34.239 1499.3923 04:45:46.59M 2015-11-01T04:46:07.147Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.074 34.231 1499.3832 04:45:46.79M 2015-11-01T04:46:07.352Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.072 34.229 1499.3822 04:45:47.01M 2015-11-01T04:46:07.552Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.042 34.201 1499.3489 04:45:47.21M 2015-11-01T04:46:07.757Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.037 34.196 1499.3431 04:45:47.41M 2015-11-01T04:46:07.957Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.035 34.195 1499.3407 04:45:47.61M 2015-11-01T04:46:08.162Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.033 34.192 1499.3370 04:45:47.81M 2015-11-01T04:46:08.367Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.045 34.204 1499.3497 04:45:48.03M 2015-11-01T04:46:08.582Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.061 34.220 1499.3673 04:45:48.23M 2015-11-01T04:46:08.767Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.073 34.232 1499.3812 04:45:48.44M 2015-11-01T04:46:08.972Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.074 34.232 1499.3811 04:45:48.62M 2015-11-01T04:46:09.177Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.074 34.233 1499.3813 04:45:48.82M 2015-11-01T04:46:09.382Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.084 34.243 1499.3927 04:45:49.04M 2015-11-01T04:46:09.582Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.085 34.243 1499.3920 04:45:49.24M 2015-11-01T04:46:09.787Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.085 34.243 1499.3914 04:45:49.44M 2015-11-01T04:46:09.992Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.073 34.232 1499.3779 04:45:49.64M 2015-11-01T04:46:10.192Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.071 34.230 1499.3752 04:45:49.84M 2015-11-01T04:46:10.397Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.034 34.195 1499.3344 04:45:50.06M 2015-11-01T04:46:10.597Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.028 34.190 1499.3263 04:45:50.26M 2015-11-01T04:46:10.802Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.032 34.193 1499.3302 04:45:50.45M 2015-11-01T04:46:11.002Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.033 34.194 1499.3328 04:45:50.65M 2015-11-01T04:46:11.207Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.035 34.196 1499.3353 04:45:50.85M 2015-11-01T04:46:11.407Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.072 34.231 1499.3771 04:45:51.07M 2015-11-01T04:46:11.612Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.072 34.231 1499.3779 04:45:51.27M 2015-11-01T04:46:11.817Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.072 34.231 1499.3785 04:45:51.47M 2015-11-01T04:46:12.017Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.072 34.231 1499.3779 04:45:51.67M 2015-11-01T04:46:12.222Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.072 34.231 1499.3778 04:45:51.87M 2015-11-01T04:46:12.427Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.072 34.230 1499.3773 04:45:52.08M 2015-11-01T04:46:12.627Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.071 34.230 1499.3750 04:45:52.28M 2015-11-01T04:46:12.832Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.059 34.218 1499.3612 04:45:52.48M 2015-11-01T04:46:13.052Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.057 34.216 1499.3596 04:45:52.68M 2015-11-01T04:46:13.237Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.055 34.215 1499.3578 04:45:52.90M 2015-11-01T04:46:13.437Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.054 34.213 1499.3555 04:45:53.10M 2015-11-01T04:46:13.642Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.041 34.201 1499.3411 04:45:53.30M 2015-11-01T04:46:13.847Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.040 34.200 1499.3402 04:45:53.50M 2015-11-01T04:46:14.052Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.041 34.200 1499.3407 04:45:53.70M 2015-11-01T04:46:14.252Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.053 34.212 1499.3549 04:45:53.90M 2015-11-01T04:46:14.452Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.075 34.233 1499.3804 04:45:54.12M 2015-11-01T04:46:14.657Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.076 34.235 1499.3817 04:45:54.31M 2015-11-01T04:46:14.885Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.079 34.238 1499.3857 04:45:54.51M 2015-11-01T04:46:15.062Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.067 34.226 1499.3718 04:45:54.71M 2015-11-01T04:46:15.267Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.066 34.225 1499.3704 04:45:54.91M 2015-11-01T04:46:15.467Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.040 34.200 1499.3413 04:45:55.13M 2015-11-01T04:46:15.672Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.033 34.193 1499.3331 04:45:55.33M 2015-11-01T04:46:15.877Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.033 34.193 1499.3323 04:45:55.53M 2015-11-01T04:46:16.082Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.032 34.192 1499.3312 04:45:55.73M 2015-11-01T04:46:16.282Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.030 34.190 1499.3308 04:45:55.93M 2015-11-01T04:46:16.488Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.034 34.193 1499.3348 04:45:56.14M 2015-11-01T04:46:16.692Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.035 34.195 1499.3368 04:45:56.34M 2015-11-01T04:46:16.892Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.069 34.227 1499.3759 04:45:56.54M 2015-11-01T04:46:17.092Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.075 34.233 1499.3833 04:45:56.74M 2015-11-01T04:46:17.297Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.088 34.245 1499.3981 04:45:56.94M 2015-11-01T04:46:17.517Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.089 34.245 1499.3986 04:45:57.16M 2015-11-01T04:46:17.702Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.083 34.241 1499.3926 04:45:57.38M 2015-11-01T04:46:17.907Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.082 34.239 1499.3901 04:45:57.56M 2015-11-01T04:46:18.107Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.079 34.237 1499.3883 04:45:57.76M 2015-11-01T04:46:18.312Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.077 34.235 1499.3854 04:45:57.96M 2015-11-01T04:46:18.517Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.074 34.232 1499.3827 04:45:58.18M 2015-11-01T04:46:18.712Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.053 34.211 1499.3591 04:45:58.37M 2015-11-01T04:46:18.922Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.051 34.210 1499.3568 04:45:58.57M 2015-11-01T04:46:19.127Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.034 34.194 1499.3370 04:45:58.77M 2015-11-01T04:46:19.327Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.034 34.193 1499.3368 04:45:58.97M 2015-11-01T04:46:19.527Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.040 34.200 1499.3428 04:45:59.19M 2015-11-01T04:46:19.737Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.042 34.202 1499.3441 04:45:59.39M 2015-11-01T04:46:19.937Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.075 34.233 1499.3821 04:45:59.59M 2015-11-01T04:46:20.137Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.080 34.239 1499.3882 04:45:59.79M 2015-11-01T04:46:20.342Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.081 34.239 1499.3885 04:46:00.00M 2015-11-01T04:46:20.547Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.081 34.239 1499.3894 04:46:00.20M 2015-11-01T04:46:20.747Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.071 34.229 1499.3790 04:46:00.40M 2015-11-01T04:46:20.965Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.070 34.228 1499.3782 04:46:00.60M 2015-11-01T04:46:21.157Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.068 34.226 1499.3766 04:46:00.80M 2015-11-01T04:46:21.357Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.039 34.198 1499.3427 04:46:01.02M 2015-11-01T04:46:21.562Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.032 34.192 1499.3353 04:46:01.22M 2015-11-01T04:46:21.767Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.031 34.191 1499.3334 04:46:01.42M 2015-11-01T04:46:21.982Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.032 34.192 1499.3365 04:46:01.62M 2015-11-01T04:46:22.167Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.034 34.194 1499.3376 04:46:01.83M 2015-11-01T04:46:22.372Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.052 34.210 1499.3577 04:46:02.04M 2015-11-01T04:46:22.577Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.072 34.230 1499.3815 04:46:02.23M 2015-11-01T04:46:22.777Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.074 34.231 1499.3828 04:46:02.43M 2015-11-01T04:46:22.982Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.076 34.233 1499.3850 04:46:02.63M 2015-11-01T04:46:23.187Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.078 34.235 1499.3875 04:46:02.83M 2015-11-01T04:46:23.392Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.080 34.237 1499.3887 04:46:03.05M 2015-11-01T04:46:23.592Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.223 1499.3715 04:46:03.25M 2015-11-01T04:46:23.805Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.223 1499.3704 04:46:03.45M 2015-11-01T04:46:23.997Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.053 34.212 1499.3568 04:46:03.65M 2015-11-01T04:46:24.197Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.051 34.210 1499.3545 04:46:03.84M 2015-11-01T04:46:24.402Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.049 34.209 1499.3527 04:46:04.06M 2015-11-01T04:46:24.602Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.045 34.204 1499.3485 04:46:04.26M 2015-11-01T04:46:24.807Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.046 34.205 1499.3496 04:46:04.46M 2015-11-01T04:46:25.012Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.080 34.238 1499.3884 04:46:04.66M 2015-11-01T04:46:25.217Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.080 34.238 1499.3889 04:46:04.86M 2015-11-01T04:46:25.417Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3882 04:46:05.08M 2015-11-01T04:46:25.617Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.080 34.238 1499.3877 04:46:05.28M 2015-11-01T04:46:25.822Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.076 34.234 1499.3828 04:46:05.48M 2015-11-01T04:46:26.045Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.061 34.220 1499.3649 04:46:05.68M 2015-11-01T04:46:26.232Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.060 34.219 1499.3627 04:46:05.88M 2015-11-01T04:46:26.453Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.058 34.217 1499.3608 04:46:06.10M 2015-11-01T04:46:26.632Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.056 34.215 1499.3578 04:46:06.31M 2015-11-01T04:46:26.842Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.054 34.214 1499.3555 04:46:06.49M 2015-11-01T04:46:27.042Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.052 34.212 1499.3536 04:46:06.69M 2015-11-01T04:46:27.247Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.055 34.215 1499.3568 04:46:06.89M 2015-11-01T04:46:27.447Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.071 34.230 1499.3748 04:46:07.11M 2015-11-01T04:46:27.648Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.072 34.231 1499.3760 04:46:07.31M 2015-11-01T04:46:27.853Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.073 34.233 1499.3765 04:46:07.51M 2015-11-01T04:46:28.085Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.074 34.234 1499.3771 04:46:07.71M 2015-11-01T04:46:28.263Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.075 34.234 1499.3787 04:46:07.91M 2015-11-01T04:46:28.463Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.067 34.226 1499.3696 04:46:08.13M 2015-11-01T04:46:28.667Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.035 34.196 1499.3345 04:46:08.32M 2015-11-01T04:46:28.868Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.035 34.196 1499.3342 04:46:08.52M 2015-11-01T04:46:29.072Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.035 34.195 1499.3342 04:46:08.72M 2015-11-01T04:46:29.272Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.034 34.195 1499.3345 04:46:08.92M 2015-11-01T04:46:29.478Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.034 34.195 1499.3342 04:46:09.14M 2015-11-01T04:46:29.683Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.035 34.196 1499.3346 04:46:09.34M 2015-11-01T04:46:29.888Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.048 34.208 1499.3492 04:46:09.54M 2015-11-01T04:46:30.088Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.065 34.224 1499.3695 04:46:09.74M 2015-11-01T04:46:30.293Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.065 34.224 1499.3701 04:46:09.94M 2015-11-01T04:46:30.493Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.066 34.225 1499.3719 04:46:10.15M 2015-11-01T04:46:30.698Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.067 34.226 1499.3730 04:46:10.35M 2015-11-01T04:46:30.918Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.068 34.227 1499.3748 04:46:10.55M 2015-11-01T04:46:31.103Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.069 34.227 1499.3754 04:46:10.77M 2015-11-01T04:46:31.308Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.045 34.204 1499.3480 04:46:10.95M 2015-11-01T04:46:31.508Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.044 34.204 1499.3480 04:46:11.17M 2015-11-01T04:46:31.713Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.045 34.204 1499.3486 04:46:11.37M 2015-11-01T04:46:31.918Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.045 34.204 1499.3499 04:46:11.57M 2015-11-01T04:46:32.118Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.055 34.214 1499.3600 04:46:11.77M 2015-11-01T04:46:32.323Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.085 34.243 1499.3945 04:46:11.97M 2015-11-01T04:46:32.523Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.086 34.243 1499.3959 04:46:12.18M 2015-11-01T04:46:32.728Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.087 34.243 1499.3975 04:46:12.38M 2015-11-01T04:46:32.933Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.087 34.244 1499.3981 04:46:12.58M 2015-11-01T04:46:33.133Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.088 34.245 1499.3977 04:46:12.78M 2015-11-01T04:46:33.338Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.085 34.242 1499.3954 04:46:13.00M 2015-11-01T04:46:33.538Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.057 34.215 1499.3632 04:46:13.20M 2015-11-01T04:46:33.743Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.051 34.210 1499.3564 04:46:13.40M 2015-11-01T04:46:33.948Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.052 34.211 1499.3572 04:46:13.60M 2015-11-01T04:46:34.148Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.052 34.211 1499.3563 04:46:13.80M 2015-11-01T04:46:34.348Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.068 34.226 1499.3740 04:46:14.02M 2015-11-01T04:46:34.558Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.076 34.234 1499.3831 04:46:14.21M 2015-11-01T04:46:34.758Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.077 34.235 1499.3837 04:46:14.41M 2015-11-01T04:46:34.958Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.078 34.237 1499.3853 04:46:14.61M 2015-11-01T04:46:35.163Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.080 34.238 1499.3875 04:46:14.81M 2015-11-01T04:46:35.383Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.082 34.240 1499.3889 04:46:15.03M 2015-11-01T04:46:35.568Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.083 34.241 1499.3910 04:46:15.25M 2015-11-01T04:46:35.773Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.079 34.238 1499.3864 04:46:15.43M 2015-11-01T04:46:35.978Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.078 34.237 1499.3856 04:46:15.63M 2015-11-01T04:46:36.178Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.040 34.200 1499.3420 04:46:15.83M 2015-11-01T04:46:36.383Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.039 34.199 1499.3419 04:46:16.04M 2015-11-01T04:46:36.583Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.039 34.199 1499.3419 04:46:16.24M 2015-11-01T04:46:36.783Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.040 34.200 1499.3417 04:46:16.44M 2015-11-01T04:46:36.993Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.041 34.201 1499.3430 04:46:16.64M 2015-11-01T04:46:37.193Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.042 34.202 1499.3463 04:46:16.84M 2015-11-01T04:46:37.398Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.080 34.238 1499.3887 04:46:17.06M 2015-11-01T04:46:37.598Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.081 34.238 1499.3898 04:46:17.26M 2015-11-01T04:46:37.803Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.082 34.239 1499.3917 04:46:17.46M 2015-11-01T04:46:38.008Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.082 34.239 1499.3929 04:46:17.66M 2015-11-01T04:46:38.213Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.078 34.236 1499.3881 04:46:17.86M 2015-11-01T04:46:38.413Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.066 34.224 1499.3728 04:46:18.08M 2015-11-01T04:46:38.618Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.065 34.223 1499.3705 04:46:18.27M 2015-11-01T04:46:38.818Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.048 34.208 1499.3508 04:46:18.47M 2015-11-01T04:46:39.045Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.046 34.206 1499.3486 04:46:18.67M 2015-11-01T04:46:39.223Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.044 34.203 1499.3462 04:46:18.87M 2015-11-01T04:46:39.428Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.038 34.198 1499.3387 04:46:19.09M 2015-11-01T04:46:39.628Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.038 34.198 1499.3384 04:46:19.29M 2015-11-01T04:46:39.853Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.046 34.207 1499.3475 04:46:19.49M 2015-11-01T04:46:40.045Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.048 34.208 1499.3479 04:46:19.70M 2015-11-01T04:46:40.238Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.050 34.210 1499.3495 04:46:19.88M 2015-11-01T04:46:40.438Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.069 34.229 1499.3704 04:46:20.10M 2015-11-01T04:46:40.643Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.071 34.232 1499.3724 04:46:20.30M 2015-11-01T04:46:40.848Z|I-OCEAN7-304-XXXX| 26.43 12.899 40.073 34.234 1499.3740 04:46:20.50M 2015-11-01T04:46:41.053Z|I-OCEAN7-304-XXXX| 26.43 12.899 40.075 34.236 1499.3756 04:46:20.70M 2015-11-01T04:46:41.253Z|I-OCEAN7-304-XXXX| 26.40 12.899 40.077 34.237 1499.3772 04:46:20.90M 2015-11-01T04:46:41.458Z|I-OCEAN7-304-XXXX| 26.39 12.899 40.072 34.232 1499.3718 04:46:21.12M 2015-11-01T04:46:41.658Z|I-OCEAN7-304-XXXX| 26.40 12.899 40.056 34.217 1499.3542 04:46:21.32M 2015-11-01T04:46:41.863Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.055 34.215 1499.3538 04:46:21.52M 2015-11-01T04:46:42.068Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.053 34.213 1499.3534 04:46:21.72M 2015-11-01T04:46:42.268Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.051 34.211 1499.3523 04:46:21.92M 2015-11-01T04:46:42.473Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.047 34.207 1499.3474 04:46:22.13M 2015-11-01T04:46:42.678Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.046 34.206 1499.3472 04:46:22.33M 2015-11-01T04:46:42.883Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.052 34.211 1499.3541 04:46:22.53M 2015-11-01T04:46:43.083Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.066 34.225 1499.3699 04:46:22.73M 2015-11-01T04:46:43.283Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.067 34.226 1499.3718 04:46:22.93M 2015-11-01T04:46:43.488Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.069 34.228 1499.3738 04:46:23.15M 2015-11-01T04:46:43.688Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.071 34.230 1499.3756 04:46:23.35M 2015-11-01T04:46:43.893Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.073 34.232 1499.3788 04:46:23.55M 2015-11-01T04:46:44.098Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.075 34.233 1499.3823 04:46:23.75M 2015-11-01T04:46:44.318Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.060 34.218 1499.3655 04:46:23.95M 2015-11-01T04:46:44.503Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.050 34.210 1499.3552 04:46:24.18M 2015-11-01T04:46:44.703Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.049 34.208 1499.3536 04:46:24.36M 2015-11-01T04:46:44.908Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.048 34.207 1499.3524 04:46:24.56M 2015-11-01T04:46:45.108Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.047 34.206 1499.3511 04:46:24.76M 2015-11-01T04:46:45.313Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.046 34.205 1499.3502 04:46:24.96M 2015-11-01T04:46:45.518Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.045 34.204 1499.3486 04:46:25.18M 2015-11-01T04:46:45.723Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.051 34.210 1499.3550 04:46:25.38M 2015-11-01T04:46:45.923Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.053 34.212 1499.3557 04:46:25.58M 2015-11-01T04:46:46.165Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.073 34.231 1499.3781 04:46:25.78M 2015-11-01T04:46:46.328Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.090 34.248 1499.3981 04:46:25.97M 2015-11-01T04:46:46.533Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.091 34.249 1499.3986 04:46:26.19M 2015-11-01T04:46:46.738Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.091 34.249 1499.3992 04:46:26.39M 2015-11-01T04:46:46.938Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.091 34.249 1499.3990 04:46:26.59M 2015-11-01T04:46:47.143Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.081 34.240 1499.3864 04:46:26.79M 2015-11-01T04:46:47.343Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.060 34.220 1499.3628 04:46:27.01M 2015-11-01T04:46:47.548Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.058 34.218 1499.3608 04:46:27.21M 2015-11-01T04:46:47.753Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.056 34.215 1499.3586 04:46:27.41M 2015-11-01T04:46:47.953Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.053 34.213 1499.3558 04:46:27.61M 2015-11-01T04:46:48.158Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.051 34.211 1499.3528 04:46:27.81M 2015-11-01T04:46:48.358Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.048 34.207 1499.3497 04:46:28.03M 2015-11-01T04:46:48.563Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.058 34.218 1499.3617 04:46:28.22M 2015-11-01T04:46:48.783Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.074 34.232 1499.3798 04:46:28.42M 2015-11-01T04:46:48.968Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.075 34.233 1499.3815 04:46:28.64M 2015-11-01T04:46:49.173Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.075 34.233 1499.3832 04:46:28.82M 2015-11-01T04:46:49.373Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.076 34.233 1499.3844 04:46:29.04M 2015-11-01T04:46:49.578Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.077 34.234 1499.3866 04:46:29.24M 2015-11-01T04:46:49.783Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.077 34.235 1499.3877 04:46:29.43M 2015-11-01T04:46:49.983Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.064 34.222 1499.3717 04:46:29.64M 2015-11-01T04:46:50.188Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.062 34.220 1499.3694 04:46:29.83M 2015-11-01T04:46:50.388Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.059 34.217 1499.3668 04:46:30.05M 2015-11-01T04:46:50.593Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.057 34.215 1499.3651 04:46:30.25M 2015-11-01T04:46:50.799Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.056 34.213 1499.3646 04:46:30.45M 2015-11-01T04:46:50.998Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.054 34.212 1499.3633 04:46:30.65M 2015-11-01T04:46:51.204Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.053 34.211 1499.3625 04:46:30.85M 2015-11-01T04:46:51.409Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.065 34.222 1499.3756 04:46:31.07M 2015-11-01T04:46:51.608Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.067 34.224 1499.3789 04:46:31.27M 2015-11-01T04:46:51.814Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.070 34.226 1499.3831 04:46:31.47M 2015-11-01T04:46:52.014Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.074 34.233 1499.3796 04:46:31.67M 2015-11-01T04:46:52.245Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.077 34.236 1499.3832 04:46:31.86M 2015-11-01T04:46:52.423Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.071 34.230 1499.3766 04:46:32.09M 2015-11-01T04:46:52.624Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.071 34.230 1499.3770 04:46:32.28M 2015-11-01T04:46:52.824Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.062 34.222 1499.3672 04:46:32.48M 2015-11-01T04:46:53.029Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.061 34.220 1499.3657 04:46:32.68M 2015-11-01T04:46:53.254Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.059 34.218 1499.3633 04:46:32.88M 2015-11-01T04:46:53.434Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.057 34.217 1499.3604 04:46:33.12M 2015-11-01T04:46:53.639Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.056 34.215 1499.3596 04:46:33.30M 2015-11-01T04:46:53.844Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.057 34.217 1499.3617 04:46:33.50M 2015-11-01T04:46:54.044Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.073 34.231 1499.3796 04:46:33.70M 2015-11-01T04:46:54.249Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.075 34.233 1499.3812 04:46:33.89M 2015-11-01T04:46:54.454Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.076 34.234 1499.3832 04:46:34.11M 2015-11-01T04:46:54.659Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.077 34.235 1499.3854 04:46:34.31M 2015-11-01T04:46:54.854Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.077 34.234 1499.3851 04:46:34.51M 2015-11-01T04:46:55.064Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.076 34.233 1499.3855 04:46:34.71M 2015-11-01T04:46:55.264Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.075 34.234 1499.3799 04:46:34.91M 2015-11-01T04:46:55.464Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.057 34.217 1499.3597 04:46:35.13M 2015-11-01T04:46:55.669Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.038 34.198 1499.3376 04:46:35.33M 2015-11-01T04:46:55.874Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.037 34.198 1499.3372 04:46:35.53M 2015-11-01T04:46:56.074Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.039 34.199 1499.3387 04:46:35.73M 2015-11-01T04:46:56.279Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.057 34.216 1499.3594 04:46:35.92M 2015-11-01T04:46:56.484Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.076 34.235 1499.3801 04:46:36.14M 2015-11-01T04:46:56.684Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.078 34.237 1499.3813 04:46:36.34M 2015-11-01T04:46:56.889Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.080 34.238 1499.3824 04:46:36.54M 2015-11-01T04:46:57.089Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.084 34.243 1499.3878 04:46:36.74M 2015-11-01T04:46:57.294Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.084 34.243 1499.3883 04:46:36.94M 2015-11-01T04:46:57.499Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.083 34.242 1499.3871 04:46:37.16M 2015-11-01T04:46:57.714Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.069 34.228 1499.3712 04:46:37.36M 2015-11-01T04:46:57.904Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.049 34.209 1499.3488 04:46:37.57M 2015-11-01T04:46:58.109Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.034 34.194 1499.3333 04:46:37.76M 2015-11-01T04:46:58.309Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.033 34.193 1499.3318 04:46:37.96M 2015-11-01T04:46:58.514Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.035 34.195 1499.3350 04:46:38.17M 2015-11-01T04:46:58.714Z|I-OCEAN7-304-XXXX| 26.38 12.899 40.036 34.198 1499.3317 04:46:38.37M 2015-11-01T04:46:58.919Z|I-OCEAN7-304-XXXX| 26.38 12.899 40.067 34.227 1499.3663 04:46:38.57M 2015-11-01T04:46:59.124Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.075 34.235 1499.3773 04:46:38.77M 2015-11-01T04:46:59.324Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.076 34.235 1499.3794 04:46:38.97M 2015-11-01T04:46:59.529Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.075 34.234 1499.3789 04:46:39.19M 2015-11-01T04:46:59.729Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.080 34.239 1499.3848 04:46:39.39M 2015-11-01T04:46:59.934Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.081 34.239 1499.3860 04:46:39.58M