2015-11-01T04:45:00.144Z|I-OCEAN7-304-XXXX|  26.46  12.901  40.137  34.292 1499.4500 04:44:39.79M
2015-11-01T04:45:00.349Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.137  34.293 1499.4501 04:44:40.01M
2015-11-01T04:45:00.565Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.137  34.292 1499.4506 04:44:40.21M
2015-11-01T04:45:00.759Z|I-OCEAN7-304-XXXX|  26.46  12.901  40.137  34.292 1499.4517 04:44:40.41M
2015-11-01T04:45:00.959Z|I-OCEAN7-304-XXXX|  26.43  12.902  40.138  34.293 1499.4530 04:44:40.61M
2015-11-01T04:45:01.159Z|I-OCEAN7-304-XXXX|  26.43  12.902  40.141  34.296 1499.4561 04:44:40.81M
2015-11-01T04:45:01.364Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.134  34.289 1499.4487 04:44:41.02M
2015-11-01T04:45:01.584Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.133  34.289 1499.4484 04:44:41.22M
2015-11-01T04:45:01.769Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.133  34.288 1499.4479 04:44:41.44M
2015-11-01T04:45:01.974Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.133  34.288 1499.4469 04:44:41.62M
2015-11-01T04:45:02.182Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.133  34.288 1499.4476 04:44:41.82M
2015-11-01T04:45:02.379Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.145  34.299 1499.4620 04:44:42.04M
2015-11-01T04:45:02.584Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.146  34.301 1499.4637 04:44:42.24M
2015-11-01T04:45:02.784Z|I-OCEAN7-304-XXXX|  26.43  12.902  40.148  34.302 1499.4647 04:44:42.44M
2015-11-01T04:45:02.989Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.150  34.304 1499.4672 04:44:42.63M
2015-11-01T04:45:03.194Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.146  34.301 1499.4628 04:44:42.83M
2015-11-01T04:45:03.394Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.145  34.300 1499.4615 04:44:43.05M
2015-11-01T04:45:03.594Z|I-OCEAN7-304-XXXX|  26.43  12.901  40.135  34.290 1499.4482 04:44:43.25M
2015-11-01T04:45:03.805Z|I-OCEAN7-304-XXXX|  26.42  12.901  40.134  34.290 1499.4458 04:44:43.45M
2015-11-01T04:45:03.999Z|I-OCEAN7-304-XXXX|  26.45  12.900  40.133  34.289 1499.4445 04:44:43.65M
2015-11-01T04:45:04.204Z|I-OCEAN7-304-XXXX|  26.44  12.900  40.132  34.289 1499.4431 04:44:43.85M
2015-11-01T04:45:04.409Z|I-OCEAN7-304-XXXX|  26.44  12.900  40.132  34.289 1499.4429 04:44:44.07M
2015-11-01T04:45:04.609Z|I-OCEAN7-304-XXXX|  26.47  12.900  40.132  34.289 1499.4436 04:44:44.27M
2015-11-01T04:45:04.819Z|I-OCEAN7-304-XXXX|  26.44  12.900  40.133  34.289 1499.4434 04:44:44.46M
2015-11-01T04:45:05.019Z|I-OCEAN7-304-XXXX|  26.45  12.900  40.133  34.290 1499.4441 04:44:44.67M
2015-11-01T04:45:05.224Z|I-OCEAN7-304-XXXX|  26.48  12.900  40.134  34.290 1499.4454 04:44:44.87M
2015-11-01T04:45:05.445Z|I-OCEAN7-304-XXXX|  26.46  12.900  40.135  34.291 1499.4469 04:44:45.08M
2015-11-01T04:45:05.629Z|I-OCEAN7-304-XXXX|  26.46  12.900  40.136  34.292 1499.4489 04:44:45.28M
2015-11-01T04:45:05.829Z|I-OCEAN7-304-XXXX|  26.43  12.901  40.138  34.294 1499.4501 04:44:45.48M
2015-11-01T04:45:06.049Z|I-OCEAN7-304-XXXX|  26.43  12.901  40.137  34.293 1499.4496 04:44:45.68M
2015-11-01T04:45:06.234Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.136  34.292 1499.4498 04:44:45.90M
2015-11-01T04:45:06.439Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.134  34.290 1499.4484 04:44:46.10M
2015-11-01T04:45:06.644Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.133  34.288 1499.4476 04:44:46.30M
2015-11-01T04:45:06.844Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.131  34.286 1499.4468 04:44:46.50M
2015-11-01T04:45:07.049Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.131  34.286 1499.4457 04:44:46.69M
2015-11-01T04:45:07.249Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.132  34.287 1499.4464 04:44:46.89M
2015-11-01T04:45:07.454Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.133  34.288 1499.4473 04:44:47.11M
2015-11-01T04:45:07.659Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.134  34.289 1499.4481 04:44:47.31M
2015-11-01T04:45:07.864Z|I-OCEAN7-304-XXXX|  26.52  12.901  40.134  34.290 1499.4492 04:44:47.51M
2015-11-01T04:45:08.064Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.136  34.292 1499.4501 04:44:47.71M
2015-11-01T04:45:08.264Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.132  34.288 1499.4456 04:44:47.91M
2015-11-01T04:45:08.469Z|I-OCEAN7-304-XXXX|  26.43  12.901  40.132  34.288 1499.4441 04:44:48.13M
2015-11-01T04:45:08.674Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.131  34.287 1499.4448 04:44:48.33M
2015-11-01T04:45:08.874Z|I-OCEAN7-304-XXXX|  26.50  12.901  40.131  34.287 1499.4447 04:44:48.53M
2015-11-01T04:45:09.079Z|I-OCEAN7-304-XXXX|  26.50  12.901  40.130  34.286 1499.4436 04:44:48.72M
2015-11-01T04:45:09.284Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.130  34.285 1499.4432 04:44:48.92M
2015-11-01T04:45:09.484Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.129  34.285 1499.4432 04:44:49.14M
2015-11-01T04:45:09.684Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.129  34.284 1499.4431 04:44:49.34M
2015-11-01T04:45:09.889Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.130  34.286 1499.4453 04:44:49.54M
2015-11-01T04:45:10.094Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.133  34.288 1499.4480 04:44:49.74M
2015-11-01T04:45:10.299Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.134  34.289 1499.4503 04:44:49.94M
2015-11-01T04:45:10.519Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.139  34.293 1499.4554 04:44:50.16M
2015-11-01T04:45:10.704Z|I-OCEAN7-304-XXXX|  26.47  12.902  40.139  34.293 1499.4559 04:44:50.37M
2015-11-01T04:45:10.904Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.139  34.293 1499.4554 04:44:50.56M
2015-11-01T04:45:11.109Z|I-OCEAN7-304-XXXX|  26.43  12.902  40.139  34.294 1499.4558 04:44:50.75M
2015-11-01T04:45:11.314Z|I-OCEAN7-304-XXXX|  26.41  12.902  40.140  34.294 1499.4557 04:44:50.95M
2015-11-01T04:45:11.514Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.135  34.290 1499.4507 04:44:51.17M
2015-11-01T04:45:11.719Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.135  34.290 1499.4514 04:44:51.37M
2015-11-01T04:45:11.919Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.135  34.290 1499.4513 04:44:51.57M
2015-11-01T04:45:12.124Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.136  34.290 1499.4515 04:44:51.77M
2015-11-01T04:45:12.329Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.146  34.301 1499.4628 04:44:51.97M
2015-11-01T04:45:12.529Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.148  34.302 1499.4644 04:44:52.19M
2015-11-01T04:45:12.734Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.149  34.304 1499.4668 04:44:52.38M
2015-11-01T04:45:12.934Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.151  34.305 1499.4689 04:44:52.59M
2015-11-01T04:45:13.139Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.149  34.303 1499.4667 04:44:52.78M
2015-11-01T04:45:13.344Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.137  34.292 1499.4531 04:44:53.00M
2015-11-01T04:45:13.544Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.136  34.292 1499.4519 04:44:53.20M
2015-11-01T04:45:13.750Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.136  34.291 1499.4512 04:44:53.40M
2015-11-01T04:45:13.949Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.136  34.291 1499.4510 04:44:53.60M
2015-11-01T04:45:14.154Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.135  34.290 1499.4517 04:44:53.80M
2015-11-01T04:45:14.359Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.145  34.299 1499.4625 04:44:54.02M
2015-11-01T04:45:14.559Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.146  34.301 1499.4629 04:44:54.22M
2015-11-01T04:45:14.764Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.147  34.302 1499.4637 04:44:54.42M
2015-11-01T04:45:14.984Z|I-OCEAN7-304-XXXX|  26.50  12.901  40.148  34.303 1499.4647 04:44:54.62M
2015-11-01T04:45:15.169Z|I-OCEAN7-304-XXXX|  26.52  12.901  40.149  34.303 1499.4659 04:44:54.83M
2015-11-01T04:45:15.405Z|I-OCEAN7-304-XXXX|  26.52  12.901  40.149  34.304 1499.4669 04:44:55.03M
2015-11-01T04:45:15.579Z|I-OCEAN7-304-XXXX|  26.52  12.901  40.149  34.304 1499.4664 04:44:55.23M
2015-11-01T04:45:15.779Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.149  34.304 1499.4658 04:44:55.43M
2015-11-01T04:45:15.984Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.131  34.286 1499.4463 04:44:55.63M
2015-11-01T04:45:16.184Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.129  34.284 1499.4445 04:44:55.83M
2015-11-01T04:45:16.389Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.127  34.282 1499.4427 04:44:56.05M
2015-11-01T04:45:16.594Z|I-OCEAN7-304-XXXX|  26.50  12.903  40.125  34.280 1499.4421 04:44:56.25M
2015-11-01T04:45:16.794Z|I-OCEAN7-304-XXXX|  26.43  12.903  40.125  34.280 1499.4406 04:44:56.45M
2015-11-01T04:45:16.999Z|I-OCEAN7-304-XXXX|  26.43  12.903  40.125  34.280 1499.4406 04:44:56.64M
2015-11-01T04:45:17.199Z|I-OCEAN7-304-XXXX|  26.38  12.902  40.143  34.297 1499.4598 04:44:56.84M
2015-11-01T04:45:17.405Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.145  34.299 1499.4633 04:44:57.06M
2015-11-01T04:45:17.605Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.147  34.302 1499.4651 04:44:57.26M
2015-11-01T04:45:17.810Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.149  34.304 1499.4666 04:44:57.46M
2015-11-01T04:45:18.010Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.151  34.305 1499.4680 04:44:57.66M
2015-11-01T04:45:18.215Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.152  34.306 1499.4686 04:44:57.86M
2015-11-01T04:45:18.445Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.151  34.306 1499.4684 04:44:58.07M
2015-11-01T04:45:18.645Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.151  34.305 1499.4672 04:44:58.28M
2015-11-01T04:45:18.825Z|I-OCEAN7-304-XXXX|  26.41  12.902  40.149  34.304 1499.4652 04:44:58.47M
2015-11-01T04:45:19.029Z|I-OCEAN7-304-XXXX|  26.41  12.901  40.148  34.302 1499.4631 04:44:58.67M
2015-11-01T04:45:19.230Z|I-OCEAN7-304-XXXX|  26.41  12.902  40.146  34.301 1499.4614 04:44:58.87M
2015-11-01T04:45:19.450Z|I-OCEAN7-304-XXXX|  26.41  12.902  40.144  34.299 1499.4597 04:44:59.09M
2015-11-01T04:45:19.635Z|I-OCEAN7-304-XXXX|  26.41  12.902  40.142  34.297 1499.4573 04:44:59.31M
2015-11-01T04:45:19.840Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.141  34.296 1499.4556 04:44:59.49M
2015-11-01T04:45:20.045Z|I-OCEAN7-304-XXXX|  26.41  12.902  40.139  34.294 1499.4535 04:44:59.69M
2015-11-01T04:45:20.245Z|I-OCEAN7-304-XXXX|  26.41  12.902  40.137  34.292 1499.4513 04:44:59.89M
2015-11-01T04:45:20.450Z|I-OCEAN7-304-XXXX|  26.40  12.902  40.134  34.290 1499.4489 04:45:00.11M
2015-11-01T04:45:20.655Z|I-OCEAN7-304-XXXX|  26.39  12.902  40.133  34.288 1499.4474 04:45:00.31M
2015-11-01T04:45:20.855Z|I-OCEAN7-304-XXXX|  26.43  12.902  40.120  34.275 1499.4329 04:45:00.51M
2015-11-01T04:45:21.055Z|I-OCEAN7-304-XXXX|  26.40  12.902  40.101  34.258 1499.4110 04:45:00.71M
2015-11-01T04:45:21.260Z|I-OCEAN7-304-XXXX|  26.42  12.902  40.100  34.256 1499.4095 04:45:00.90M
2015-11-01T04:45:21.465Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.081  34.239 1499.3899 04:45:01.12M
2015-11-01T04:45:21.665Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.080  34.237 1499.3879 04:45:01.32M
2015-11-01T04:45:21.884Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.077  34.235 1499.3851 04:45:01.52M
2015-11-01T04:45:22.075Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.074  34.232 1499.3818 04:45:01.72M
2015-11-01T04:45:22.275Z|I-OCEAN7-304-XXXX|  26.46  12.901  40.049  34.208 1499.3518 04:45:01.92M
2015-11-01T04:45:22.480Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.045  34.205 1499.3485 04:45:02.14M
2015-11-01T04:45:22.680Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.020  34.181 1499.3203 04:45:02.34M
2015-11-01T04:45:22.885Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.018  34.179 1499.3191 04:45:02.53M
2015-11-01T04:45:23.085Z|I-OCEAN7-304-XXXX|  26.47  12.902  40.017  34.178 1499.3174 04:45:02.73M
2015-11-01T04:45:23.290Z|I-OCEAN7-304-XXXX|  26.47  12.902  40.016  34.176 1499.3163 04:45:02.93M
2015-11-01T04:45:23.490Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.004  34.165 1499.3033 04:45:03.15M
2015-11-01T04:45:23.700Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.003  34.164 1499.3020 04:45:03.35M
2015-11-01T04:45:23.915Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.002  34.163 1499.3004 04:45:03.55M
2015-11-01T04:45:24.100Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.003  34.164 1499.3011 04:45:03.76M
2015-11-01T04:45:24.305Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.003  34.164 1499.3018 04:45:03.95M
2015-11-01T04:45:24.510Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.003  34.165 1499.3018 04:45:04.17M
2015-11-01T04:45:24.710Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.004  34.165 1499.3030 04:45:04.36M
2015-11-01T04:45:24.915Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.006  34.167 1499.3043 04:45:04.57M
2015-11-01T04:45:25.120Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.008  34.168 1499.3079 04:45:04.76M
2015-11-01T04:45:25.320Z|I-OCEAN7-304-XXXX|  26.46  12.903  40.012  34.172 1499.3126 04:45:04.97M
2015-11-01T04:45:25.525Z|I-OCEAN7-304-XXXX|  26.46  12.903  40.012  34.172 1499.3131 04:45:05.18M
2015-11-01T04:45:25.725Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.011  34.171 1499.3129 04:45:05.38M
2015-11-01T04:45:25.930Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.000  34.161 1499.2997 04:45:05.58M
2015-11-01T04:45:26.130Z|I-OCEAN7-304-XXXX|  26.49  12.902  39.999  34.160 1499.2985 04:45:05.78M
2015-11-01T04:45:26.335Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.005  34.166 1499.3043 04:45:06.98M
2015-11-01T04:45:26.540Z|I-OCEAN7-304-XXXX|  26.49  12.902  40.037  34.196 1499.3397 04:45:06.20M
2015-11-01T04:45:26.740Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.044  34.203 1499.3470 04:45:06.39M
2015-11-01T04:45:26.945Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.045  34.204 1499.3485 04:45:06.59M
2015-11-01T04:45:27.150Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.046  34.205 1499.3489 04:45:06.79M
2015-11-01T04:45:27.350Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.039  34.199 1499.3414 04:45:07.01M
2015-11-01T04:45:27.555Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.037  34.197 1499.3391 04:45:07.21M
2015-11-01T04:45:27.755Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.035  34.195 1499.3362 04:45:07.41M
2015-11-01T04:45:27.960Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.033  34.193 1499.3329 04:45:07.61M
2015-11-01T04:45:28.165Z|I-OCEAN7-304-XXXX|  26.51  12.901  40.031  34.192 1499.3314 04:45:07.81M
2015-11-01T04:45:28.380Z|I-OCEAN7-304-XXXX|  26.50  12.901  40.046  34.206 1499.3472 04:45:08.03M
2015-11-01T04:45:28.570Z|I-OCEAN7-304-XXXX|  26.48  12.900  40.047  34.208 1499.3480 04:45:08.24M
2015-11-01T04:45:28.770Z|I-OCEAN7-304-XXXX|  26.48  12.900  40.049  34.210 1499.3499 04:45:08.42M
2015-11-01T04:45:28.975Z|I-OCEAN7-304-XXXX|  26.48  12.900  40.051  34.212 1499.3511 04:45:08.62M
2015-11-01T04:45:29.175Z|I-OCEAN7-304-XXXX|  26.51  12.900  40.040  34.201 1499.3389 04:45:08.82M
2015-11-01T04:45:29.380Z|I-OCEAN7-304-XXXX|  26.51  12.900  40.034  34.196 1499.3326 04:45:09.04M
2015-11-01T04:45:29.585Z|I-OCEAN7-304-XXXX|  26.54  12.900  40.033  34.194 1499.3315 04:45:09.24M
2015-11-01T04:45:29.790Z|I-OCEAN7-304-XXXX|  26.55  12.900  40.031  34.193 1499.3302 04:45:09.44M
2015-11-01T04:45:29.990Z|I-OCEAN7-304-XXXX|  26.52  12.900  40.027  34.189 1499.3263 04:45:09.64M
2015-11-01T04:45:30.195Z|I-OCEAN7-304-XXXX|  26.55  12.900  40.036  34.197 1499.3362 04:45:09.84M
2015-11-01T04:45:30.400Z|I-OCEAN7-304-XXXX|  26.54  12.900  40.049  34.209 1499.3502 04:45:10.06M
2015-11-01T04:45:30.600Z|I-OCEAN7-304-XXXX|  26.55  12.900  40.050  34.210 1499.3514 04:45:10.26M
2015-11-01T04:45:30.805Z|I-OCEAN7-304-XXXX|  26.53  12.900  40.051  34.212 1499.3522 04:45:10.45M
2015-11-01T04:45:31.005Z|I-OCEAN7-304-XXXX|  26.51  12.900  40.053  34.213 1499.3544 04:45:10.65M
2015-11-01T04:45:31.205Z|I-OCEAN7-304-XXXX|  26.50  12.901  40.053  34.213 1499.3561 04:45:10.85M
2015-11-01T04:45:31.415Z|I-OCEAN7-304-XXXX|  26.49  12.901  40.054  34.214 1499.3567 04:45:11.07M
2015-11-01T04:45:31.615Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.054  34.213 1499.3564 04:45:11.27M
2015-11-01T04:45:31.820Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.040  34.200 1499.3406 04:45:11.47M
2015-11-01T04:45:32.020Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.038  34.198 1499.3395 04:45:11.67M
2015-11-01T04:45:32.225Z|I-OCEAN7-304-XXXX|  26.48  12.901  40.036  34.196 1499.3365 04:45:11.87M
2015-11-01T04:45:32.425Z|I-OCEAN7-304-XXXX|  26.43  12.901  40.034  34.194 1499.3329 04:45:12.09M
2015-11-01T04:45:32.630Z|I-OCEAN7-304-XXXX|  26.38  12.901  40.035  34.196 1499.3335 04:45:12.28M
2015-11-01T04:45:32.850Z|I-OCEAN7-304-XXXX|  26.41  12.900  40.037  34.198 1499.3357 04:45:12.49M
2015-11-01T04:45:33.035Z|I-OCEAN7-304-XXXX|  26.41  12.900  40.040  34.200 1499.3386 04:45:12.70M
2015-11-01T04:45:33.240Z|I-OCEAN7-304-XXXX|  26.41  12.901  40.042  34.203 1499.3418 04:45:12.88M
2015-11-01T04:45:33.440Z|I-OCEAN7-304-XXXX|  26.41  12.901  40.047  34.207 1499.3484 04:45:13.10M
2015-11-01T04:45:33.645Z|I-OCEAN7-304-XXXX|  26.40  12.901  40.047  34.207 1499.3479 04:45:13.30M
2015-11-01T04:45:33.850Z|I-OCEAN7-304-XXXX|  26.41  12.901  40.031  34.192 1499.3301 04:45:13.50M
2015-11-01T04:45:34.050Z|I-OCEAN7-304-XXXX|  26.41  12.901  40.029  34.190 1499.3280 04:45:13.70M
2015-11-01T04:45:34.255Z|I-OCEAN7-304-XXXX|  26.37  12.901  40.028  34.189 1499.3252 04:45:13.90M
2015-11-01T04:45:34.460Z|I-OCEAN7-304-XXXX|  26.41  12.900  40.047  34.208 1499.3474 04:45:14.12M
2015-11-01T04:45:34.660Z|I-OCEAN7-304-XXXX|  26.37  12.900  40.047  34.208 1499.3469 04:45:14.32M
2015-11-01T04:45:34.860Z|I-OCEAN7-304-XXXX|  26.37  12.901  40.048  34.208 1499.3483 04:45:14.51M
2015-11-01T04:45:35.065Z|I-OCEAN7-304-XXXX|  26.35  12.901  40.049  34.209 1499.3502 04:45:14.71M
2015-11-01T04:45:35.270Z|I-OCEAN7-304-XXXX|  26.32  12.902  40.051  34.210 1499.3528 04:45:14.91M
2015-11-01T04:45:35.470Z|I-OCEAN7-304-XXXX|  26.35  12.902  40.057  34.216 1499.3602 04:45:15.13M
2015-11-01T04:45:35.675Z|I-OCEAN7-304-XXXX|  26.35  12.902  40.057  34.216 1499.3608 04:45:15.33M
2015-11-01T04:45:35.880Z|I-OCEAN7-304-XXXX|  26.38  12.902  40.057  34.216 1499.3616 04:45:15.53M
2015-11-01T04:45:36.085Z|I-OCEAN7-304-XXXX|  26.37  12.902  40.057  34.215 1499.3615 04:45:15.73M
2015-11-01T04:45:36.287Z|I-OCEAN7-304-XXXX|  26.37  12.902  40.056  34.214 1499.3597 04:45:15.93M
2015-11-01T04:45:36.487Z|I-OCEAN7-304-XXXX|  26.37  12.902  40.054  34.213 1499.3577 04:45:16.15M
2015-11-01T04:45:36.695Z|I-OCEAN7-304-XXXX|  26.37  12.902  40.052  34.211 1499.3550 04:45:16.34M
2015-11-01T04:45:36.895Z|I-OCEAN7-304-XXXX|  26.38  12.902  40.055  34.213 1499.3594 04:45:16.55M
2015-11-01T04:45:37.100Z|I-OCEAN7-304-XXXX|  26.39  12.902  40.055  34.214 1499.3608 04:45:16.74M
2015-11-01T04:45:37.315Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.057  34.215 1499.3628 04:45:16.94M
2015-11-01T04:45:37.505Z|I-OCEAN7-304-XXXX|  26.43  12.903  40.071  34.229 1499.3800 04:45:17.18M
2015-11-01T04:45:37.705Z|I-OCEAN7-304-XXXX|  26.45  12.903  40.073  34.230 1499.3821 04:45:17.36M
2015-11-01T04:45:37.910Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.074  34.232 1499.3826 04:45:17.56M
2015-11-01T04:45:38.110Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.065  34.223 1499.3716 04:45:17.76M
2015-11-01T04:45:38.324Z|I-OCEAN7-304-XXXX|  26.47  12.902  40.062  34.221 1499.3687 04:45:17.96M
2015-11-01T04:45:38.515Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.042  34.201 1499.3456 04:45:18.18M
2015-11-01T04:45:38.720Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.041  34.200 1499.3445 04:45:18.37M
2015-11-01T04:45:38.926Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.039  34.198 1499.3435 04:45:18.57M
2015-11-01T04:45:39.130Z|I-OCEAN7-304-XXXX|  26.57  12.902  40.038  34.197 1499.3433 04:45:18.77M
2015-11-01T04:45:39.345Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.040  34.199 1499.3462 04:45:18.97M
2015-11-01T04:45:39.530Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.054  34.212 1499.3613 04:45:19.19M
2015-11-01T04:45:39.735Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.067  34.225 1499.3771 04:45:19.39M
2015-11-01T04:45:39.940Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.068  34.226 1499.3774 04:45:19.59M
2015-11-01T04:45:40.165Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.070  34.228 1499.3782 04:45:19.79M
2015-11-01T04:45:40.345Z|I-OCEAN7-304-XXXX|  26.52  12.902  40.071  34.229 1499.3796 04:45:20.01M
2015-11-01T04:45:40.550Z|I-OCEAN7-304-XXXX|  26.52  12.902  40.072  34.230 1499.3799 04:45:20.21M
2015-11-01T04:45:40.755Z|I-OCEAN7-304-XXXX|  26.52  12.902  40.068  34.226 1499.3749 04:45:20.41M
2015-11-01T04:45:40.955Z|I-OCEAN7-304-XXXX|  26.55  12.902  40.039  34.198 1499.3429 04:45:20.61M
2015-11-01T04:45:41.155Z|I-OCEAN7-304-XXXX|  26.58  12.902  40.033  34.193 1499.3370 04:45:20.80M
2015-11-01T04:45:41.360Z|I-OCEAN7-304-XXXX|  26.58  12.902  40.032  34.192 1499.3362 04:45:21.02M
2015-11-01T04:45:41.560Z|I-OCEAN7-304-XXXX|  26.57  12.902  40.031  34.191 1499.3354 04:45:21.22M
2015-11-01T04:45:41.786Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.031  34.190 1499.3356 04:45:21.42M
2015-11-01T04:45:41.971Z|I-OCEAN7-304-XXXX|  26.55  12.902  40.039  34.198 1499.3439 04:45:21.64M
2015-11-01T04:45:42.171Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.055  34.214 1499.3619 04:45:21.82M
2015-11-01T04:45:42.376Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.057  34.215 1499.3635 04:45:22.04M
2015-11-01T04:45:42.581Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.074  34.231 1499.3823 04:45:22.24M
2015-11-01T04:45:42.781Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.075  34.233 1499.3839 04:45:22.43M
2015-11-01T04:45:42.986Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.074  34.232 1499.3829 04:45:22.63M
2015-11-01T04:45:43.190Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.047  34.206 1499.3528 04:45:22.83M
2015-11-01T04:45:43.386Z|I-OCEAN7-304-XXXX|  26.45  12.902  40.047  34.206 1499.3521 04:45:23.05M
2015-11-01T04:45:43.591Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.036  34.195 1499.3389 04:45:23.25M
2015-11-01T04:45:43.796Z|I-OCEAN7-304-XXXX|  26.44  12.903  40.034  34.193 1499.3370 04:45:23.45M
2015-11-01T04:45:44.001Z|I-OCEAN7-304-XXXX|  26.44  12.903  40.030  34.190 1499.3337 04:45:23.65M
2015-11-01T04:45:44.201Z|I-OCEAN7-304-XXXX|  26.45  12.903  40.031  34.190 1499.3352 04:45:23.85M
2015-11-01T04:45:44.406Z|I-OCEAN7-304-XXXX|  26.45  12.903  40.047  34.205 1499.3533 04:45:24.06M
2015-11-01T04:45:44.611Z|I-OCEAN7-304-XXXX|  26.48  12.903  40.049  34.207 1499.3557 04:45:24.26M
2015-11-01T04:45:44.811Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.051  34.209 1499.3573 04:45:24.46M
2015-11-01T04:45:45.016Z|I-OCEAN7-304-XXXX|  26.47  12.903  40.052  34.211 1499.3589 04:45:24.66M
2015-11-01T04:45:45.216Z|I-OCEAN7-304-XXXX|  26.43  12.902  40.055  34.213 1499.3601 04:45:24.86M
2015-11-01T04:45:45.421Z|I-OCEAN7-304-XXXX|  26.43  12.902  40.057  34.215 1499.3621 04:45:25.08M
2015-11-01T04:45:45.626Z|I-OCEAN7-304-XXXX|  26.43  12.902  40.056  34.214 1499.3604 04:45:25.28M
2015-11-01T04:45:45.826Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.055  34.214 1499.3599 04:45:25.48M
2015-11-01T04:45:46.031Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.040  34.200 1499.3431 04:45:25.68M
2015-11-01T04:45:46.251Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.039  34.199 1499.3416 04:45:25.88M
2015-11-01T04:45:46.436Z|I-OCEAN7-304-XXXX|  26.40  12.902  40.037  34.197 1499.3386 04:45:26.11M
2015-11-01T04:45:46.636Z|I-OCEAN7-304-XXXX|  26.41  12.902  40.029  34.189 1499.3302 04:45:26.30M
2015-11-01T04:45:46.841Z|I-OCEAN7-304-XXXX|  26.46  12.902  40.029  34.189 1499.3306 04:45:26.49M
2015-11-01T04:45:47.047Z|I-OCEAN7-304-XXXX|  26.47  12.902  40.035  34.195 1499.3380 04:45:26.69M
2015-11-01T04:45:47.247Z|I-OCEAN7-304-XXXX|  26.47  12.902  40.051  34.211 1499.3556 04:45:26.89M
2015-11-01T04:45:47.451Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.053  34.212 1499.3569 04:45:27.11M
2015-11-01T04:45:47.656Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.055  34.214 1499.3595 04:45:27.31M
2015-11-01T04:45:47.856Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.058  34.216 1499.3623 04:45:27.51M
2015-11-01T04:45:48.061Z|I-OCEAN7-304-XXXX|  26.44  12.902  40.060  34.218 1499.3658 04:45:27.71M
2015-11-01T04:45:48.261Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.062  34.222 1499.3657 04:45:27.91M
2015-11-01T04:45:48.466Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.068  34.227 1499.3712 04:45:28.13M
2015-11-01T04:45:48.666Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.058  34.218 1499.3602 04:45:28.32M
2015-11-01T04:45:48.871Z|I-OCEAN7-304-XXXX|  26.44  12.901  40.056  34.216 1499.3588 04:45:28.52M
2015-11-01T04:45:49.076Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.054  34.214 1499.3566 04:45:28.72M
2015-11-01T04:45:49.281Z|I-OCEAN7-304-XXXX|  26.42  12.900  40.052  34.212 1499.3528 04:45:28.92M
2015-11-01T04:45:49.481Z|I-OCEAN7-304-XXXX|  26.42  12.903  40.049  34.207 1499.3564 04:45:29.14M
2015-11-01T04:45:49.688Z|I-OCEAN7-304-XXXX|  26.43  12.904  40.046  34.203 1499.3544 04:45:29.34M
2015-11-01T04:45:49.891Z|I-OCEAN7-304-XXXX|  26.40  12.904  40.043  34.200 1499.3514 04:45:29.54M
2015-11-01T04:45:50.091Z|I-OCEAN7-304-XXXX|  26.43  12.905  40.048  34.205 1499.3584 04:45:29.74M
2015-11-01T04:45:50.296Z|I-OCEAN7-304-XXXX|  26.43  12.905  40.048  34.205 1499.3589 04:45:29.94M
2015-11-01T04:45:50.496Z|I-OCEAN7-304-XXXX|  26.39  12.905  40.049  34.205 1499.3594 04:45:30.16M
2015-11-01T04:45:50.716Z|I-OCEAN7-304-XXXX|  26.38  12.905  40.062  34.218 1499.3755 04:45:30.36M
2015-11-01T04:45:50.906Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.064  34.218 1499.3773 04:45:30.57M
2015-11-01T04:45:51.106Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.064  34.219 1499.3787 04:45:30.75M
2015-11-01T04:45:51.311Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.065  34.219 1499.3790 04:45:30.95M
2015-11-01T04:45:51.511Z|I-OCEAN7-304-XXXX|  26.40  12.905  40.054  34.210 1499.3666 04:45:31.17M
2015-11-01T04:45:51.716Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.052  34.208 1499.3647 04:45:31.37M
2015-11-01T04:45:51.916Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.050  34.206 1499.3613 04:45:31.57M
2015-11-01T04:45:52.121Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.047  34.203 1499.3578 04:45:31.77M
2015-11-01T04:45:52.326Z|I-OCEAN7-304-XXXX|  26.43  12.905  40.045  34.201 1499.3549 04:45:31.97M
2015-11-01T04:45:52.526Z|I-OCEAN7-304-XXXX|  26.43  12.905  40.043  34.200 1499.3531 04:45:32.18M
2015-11-01T04:45:52.726Z|I-OCEAN7-304-XXXX|  26.47  12.905  40.043  34.200 1499.3528 04:45:32.38M
2015-11-01T04:45:52.936Z|I-OCEAN7-304-XXXX|  26.48  12.904  40.043  34.200 1499.3525 04:45:32.58M
2015-11-01T04:45:53.136Z|I-OCEAN7-304-XXXX|  26.46  12.904  40.060  34.217 1499.3707 04:45:32.78M
2015-11-01T04:45:53.341Z|I-OCEAN7-304-XXXX|  26.46  12.904  40.080  34.236 1499.3932 04:45:33.00M
2015-11-01T04:45:53.541Z|I-OCEAN7-304-XXXX|  26.46  12.904  40.081  34.237 1499.3932 04:45:33.20M
2015-11-01T04:45:53.746Z|I-OCEAN7-304-XXXX|  26.44  12.903  40.081  34.237 1499.3920 04:45:33.40M
2015-11-01T04:45:53.951Z|I-OCEAN7-304-XXXX|  26.44  12.903  40.080  34.236 1499.3914 04:45:33.60M
2015-11-01T04:45:54.151Z|I-OCEAN7-304-XXXX|  26.46  12.903  40.065  34.222 1499.3741 04:45:33.80M
2015-11-01T04:45:54.351Z|I-OCEAN7-304-XXXX|  26.49  12.903  40.063  34.220 1499.3715 04:45:34.02M
2015-11-01T04:45:54.556Z|I-OCEAN7-304-XXXX|  26.49  12.903  40.060  34.218 1499.3685 04:45:34.21M
2015-11-01T04:45:54.761Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.057  34.215 1499.3645 04:45:34.41M
2015-11-01T04:45:54.961Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.054  34.212 1499.3606 04:45:34.61M
2015-11-01T04:45:55.181Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.051  34.210 1499.3568 04:45:34.81M
2015-11-01T04:45:55.367Z|I-OCEAN7-304-XXXX|  26.47  12.902  40.050  34.209 1499.3542 04:45:35.05M
2015-11-01T04:45:55.571Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.049  34.209 1499.3527 04:45:35.23M
2015-11-01T04:45:55.776Z|I-OCEAN7-304-XXXX|  26.47  12.901  40.050  34.210 1499.3536 04:45:35.43M
2015-11-01T04:45:55.981Z|I-OCEAN7-304-XXXX|  26.52  12.901  40.051  34.210 1499.3555 04:45:35.63M
2015-11-01T04:45:56.181Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.052  34.211 1499.3571 04:45:35.83M
2015-11-01T04:45:56.386Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.052  34.211 1499.3584 04:45:36.05M
2015-11-01T04:45:56.591Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.053  34.212 1499.3590 04:45:36.25M
2015-11-01T04:45:56.791Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.053  34.212 1499.3589 04:45:36.44M
2015-11-01T04:45:56.991Z|I-OCEAN7-304-XXXX|  26.53  12.901  40.052  34.211 1499.3572 04:45:36.64M
2015-11-01T04:45:57.196Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.051  34.210 1499.3564 04:45:36.84M
2015-11-01T04:45:57.401Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.049  34.208 1499.3538 04:45:37.06M
2015-11-01T04:45:57.601Z|I-OCEAN7-304-XXXX|  26.54  12.902  40.047  34.206 1499.3518 04:45:37.26M
2015-11-01T04:45:57.807Z|I-OCEAN7-304-XXXX|  26.56  12.902  40.045  34.204 1499.3499 04:45:37.46M
2015-11-01T04:45:58.007Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.044  34.203 1499.3478 04:45:37.66M
2015-11-01T04:45:58.211Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.047  34.206 1499.3522 04:45:37.86M
2015-11-01T04:45:58.416Z|I-OCEAN7-304-XXXX|  26.53  12.902  40.075  34.232 1499.3850 04:45:38.08M
2015-11-01T04:45:58.616Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.075  34.233 1499.3849 04:45:38.28M
2015-11-01T04:45:58.821Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.075  34.232 1499.3849 04:45:38.47M
2015-11-01T04:45:59.021Z|I-OCEAN7-304-XXXX|  26.51  12.902  40.075  34.233 1499.3849 04:45:38.67M
2015-11-01T04:45:59.226Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.076  34.233 1499.3844 04:45:38.87M
2015-11-01T04:45:59.431Z|I-OCEAN7-304-XXXX|  26.50  12.902  40.052  34.211 1499.3582 04:45:39.09M
2015-11-01T04:45:59.647Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.045  34.204 1499.3490 04:45:39.29M
2015-11-01T04:45:59.836Z|I-OCEAN7-304-XXXX|  26.48  12.902  40.043  34.202 1499.3472 04:45:39.50M