2015-11-01T04:41:00.163Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.057 34.218 1499.3527 04:40:39.80M 2015-11-01T04:41:00.383Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.058 34.219 1499.3553 04:40:40.02M 2015-11-01T04:41:00.592Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.059 34.220 1499.3574 04:40:40.23M 2015-11-01T04:41:00.773Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.072 34.232 1499.3726 04:40:40.41M 2015-11-01T04:41:00.973Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.073 34.233 1499.3751 04:40:40.61M 2015-11-01T04:41:01.204Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.075 34.234 1499.3774 04:40:40.81M 2015-11-01T04:41:01.379Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.076 34.235 1499.3795 04:40:41.03M 2015-11-01T04:41:01.583Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.077 34.236 1499.3801 04:40:41.23M 2015-11-01T04:41:01.788Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.078 34.237 1499.3806 04:40:41.43M 2015-11-01T04:41:01.993Z|I-OCEAN7-304-XXXX| 26.39 12.899 40.074 34.234 1499.3744 04:40:41.63M 2015-11-01T04:41:02.194Z|I-OCEAN7-304-XXXX| 26.43 12.899 40.074 34.234 1499.3741 04:40:41.83M 2015-11-01T04:41:02.399Z|I-OCEAN7-304-XXXX| 26.43 12.899 40.069 34.230 1499.3691 04:40:42.05M 2015-11-01T04:41:02.599Z|I-OCEAN7-304-XXXX| 26.45 12.899 40.069 34.229 1499.3685 04:40:42.25M 2015-11-01T04:41:02.804Z|I-OCEAN7-304-XXXX| 26.45 12.899 40.068 34.229 1499.3673 04:40:42.44M 2015-11-01T04:41:03.009Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.047 34.209 1499.3442 04:40:42.65M 2015-11-01T04:41:03.209Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.048 34.209 1499.3451 04:40:42.84M 2015-11-01T04:41:03.414Z|I-OCEAN7-304-XXXX| 26.41 12.899 40.048 34.209 1499.3458 04:40:43.06M 2015-11-01T04:41:03.614Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.057 34.218 1499.3568 04:40:43.26M 2015-11-01T04:41:03.819Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.059 34.219 1499.3591 04:40:43.46M 2015-11-01T04:41:04.019Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.060 34.220 1499.3628 04:40:43.66M 2015-11-01T04:41:04.224Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.062 34.222 1499.3660 04:40:43.86M 2015-11-01T04:41:04.424Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.064 34.223 1499.3693 04:40:44.07M 2015-11-01T04:41:04.629Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.066 34.225 1499.3727 04:40:44.27M 2015-11-01T04:41:04.849Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.068 34.226 1499.3761 04:40:44.47M 2015-11-01T04:41:05.034Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.070 34.227 1499.3792 04:40:44.69M 2015-11-01T04:41:05.239Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.071 34.228 1499.3809 04:40:44.87M 2015-11-01T04:41:05.444Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.071 34.228 1499.3807 04:40:45.09M 2015-11-01T04:41:05.644Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.071 34.229 1499.3796 04:40:45.29M 2015-11-01T04:41:05.849Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.072 34.229 1499.3796 04:40:45.49M 2015-11-01T04:41:06.049Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.068 34.225 1499.3756 04:40:45.69M 2015-11-01T04:41:06.254Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.066 34.224 1499.3745 04:40:45.88M 2015-11-01T04:41:06.459Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.065 34.222 1499.3728 04:40:46.10M 2015-11-01T04:41:06.659Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.063 34.221 1499.3706 04:40:46.31M 2015-11-01T04:41:06.864Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.062 34.220 1499.3687 04:40:46.50M 2015-11-01T04:41:07.064Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.062 34.220 1499.3676 04:40:46.70M 2015-11-01T04:41:07.274Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.062 34.221 1499.3672 04:40:46.90M 2015-11-01T04:41:07.474Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.072 34.230 1499.3767 04:40:47.12M 2015-11-01T04:41:07.674Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.073 34.232 1499.3773 04:40:47.32M 2015-11-01T04:41:07.879Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.075 34.235 1499.3779 04:40:47.52M 2015-11-01T04:41:08.079Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.090 34.249 1499.3943 04:40:47.72M 2015-11-01T04:41:08.284Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.091 34.249 1499.3950 04:40:47.92M 2015-11-01T04:41:08.489Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.091 34.250 1499.3953 04:40:48.14M 2015-11-01T04:41:08.689Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.090 34.249 1499.3955 04:40:48.33M 2015-11-01T04:41:08.894Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.090 34.248 1499.3947 04:40:48.53M 2015-11-01T04:41:09.099Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.074 34.234 1499.3772 04:40:48.73M 2015-11-01T04:41:09.319Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.072 34.232 1499.3750 04:40:48.93M 2015-11-01T04:41:09.504Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.069 34.229 1499.3719 04:40:49.17M 2015-11-01T04:41:09.704Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.066 34.226 1499.3682 04:40:49.35M 2015-11-01T04:41:09.909Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.064 34.223 1499.3660 04:40:49.55M 2015-11-01T04:41:10.114Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.062 34.222 1499.3640 04:40:49.75M 2015-11-01T04:41:10.314Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.064 34.224 1499.3667 04:40:49.95M 2015-11-01T04:41:10.519Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.076 34.234 1499.3802 04:40:50.17M 2015-11-01T04:41:10.719Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.076 34.235 1499.3810 04:40:50.36M 2015-11-01T04:41:10.924Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.076 34.234 1499.3816 04:40:50.56M 2015-11-01T04:41:11.129Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.077 34.235 1499.3823 04:40:50.76M 2015-11-01T04:41:11.329Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.078 34.236 1499.3840 04:40:50.96M 2015-11-01T04:41:11.534Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.079 34.237 1499.3856 04:40:51.18M 2015-11-01T04:41:11.734Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.079 34.238 1499.3854 04:40:51.38M 2015-11-01T04:41:11.939Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.080 34.238 1499.3857 04:40:51.58M 2015-11-01T04:41:12.139Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.079 34.237 1499.3854 04:40:51.78M 2015-11-01T04:41:12.344Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.079 34.237 1499.3845 04:40:51.97M 2015-11-01T04:41:12.549Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.070 34.228 1499.3738 04:40:52.20M 2015-11-01T04:41:12.754Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.069 34.228 1499.3724 04:40:52.39M 2015-11-01T04:41:12.954Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.067 34.226 1499.3705 04:40:52.59M 2015-11-01T04:41:13.159Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.065 34.223 1499.3689 04:40:52.79M 2015-11-01T04:41:13.359Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.063 34.221 1499.3671 04:40:53.01M 2015-11-01T04:41:13.564Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.062 34.220 1499.3672 04:40:53.21M 2015-11-01T04:41:13.784Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.066 34.224 1499.3707 04:40:53.41M 2015-11-01T04:41:13.969Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.080 34.237 1499.3876 04:40:53.62M 2015-11-01T04:41:14.169Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.081 34.238 1499.3887 04:40:53.81M 2015-11-01T04:41:14.374Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.082 34.239 1499.3893 04:40:54.02M 2015-11-01T04:41:14.579Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.083 34.240 1499.3907 04:40:54.22M 2015-11-01T04:41:14.779Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.083 34.240 1499.3912 04:40:54.42M 2015-11-01T04:41:14.984Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.083 34.240 1499.3911 04:40:54.62M 2015-11-01T04:41:15.189Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.083 34.240 1499.3918 04:40:54.82M 2015-11-01T04:41:15.389Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.083 34.240 1499.3905 04:40:55.04M 2015-11-01T04:41:15.594Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.081 34.238 1499.3888 04:40:55.24M 2015-11-01T04:41:15.799Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.063 34.221 1499.3683 04:40:55.44M 2015-11-01T04:41:15.999Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.061 34.219 1499.3652 04:40:55.64M 2015-11-01T04:41:16.199Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.058 34.217 1499.3619 04:40:55.84M 2015-11-01T04:41:16.404Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.056 34.215 1499.3595 04:40:56.06M 2015-11-01T04:41:16.609Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.055 34.214 1499.3580 04:40:56.25M 2015-11-01T04:41:16.814Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.055 34.214 1499.3585 04:40:56.45M 2015-11-01T04:41:17.014Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.082 34.240 1499.3903 04:40:56.66M 2015-11-01T04:41:17.219Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.083 34.241 1499.3912 04:40:56.85M 2015-11-01T04:41:17.419Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.082 34.240 1499.3903 04:40:57.07M 2015-11-01T04:41:17.624Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.082 34.240 1499.3894 04:40:57.27M 2015-11-01T04:41:17.824Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.082 34.239 1499.3893 04:40:57.47M 2015-11-01T04:41:18.029Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.081 34.238 1499.3884 04:40:57.67M 2015-11-01T04:41:18.249Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.079 34.237 1499.3872 04:40:57.87M 2015-11-01T04:41:18.434Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.078 34.236 1499.3864 04:40:58.10M 2015-11-01T04:41:18.639Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.077 34.234 1499.3860 04:40:58.28M 2015-11-01T04:41:18.839Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.058 34.216 1499.3651 04:40:58.48M 2015-11-01T04:41:19.044Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.056 34.214 1499.3622 04:40:58.68M 2015-11-01T04:41:19.249Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.054 34.212 1499.3599 04:40:58.88M 2015-11-01T04:41:19.449Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.053 34.212 1499.3579 04:40:59.10M 2015-11-01T04:41:19.654Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.052 34.211 1499.3573 04:40:59.30M 2015-11-01T04:41:19.859Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.064 34.223 1499.3696 04:40:59.50M 2015-11-01T04:41:20.064Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.083 34.241 1499.3907 04:40:59.70M 2015-11-01T04:41:20.264Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.081 34.239 1499.3898 04:40:59.90M 2015-11-01T04:41:20.464Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.081 34.238 1499.3888 04:41:00.11M 2015-11-01T04:41:20.669Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.081 34.238 1499.3885 04:41:00.31M 2015-11-01T04:41:20.874Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.080 34.238 1499.3875 04:41:00.51M 2015-11-01T04:41:21.074Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.080 34.238 1499.3868 04:41:00.71M 2015-11-01T04:41:21.279Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.080 34.239 1499.3855 04:41:00.91M 2015-11-01T04:41:21.479Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.080 34.239 1499.3854 04:41:01.13M 2015-11-01T04:41:21.684Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.080 34.239 1499.3834 04:41:01.33M 2015-11-01T04:41:21.884Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.080 34.239 1499.3824 04:41:01.53M 2015-11-01T04:41:22.089Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.074 34.233 1499.3752 04:41:01.72M 2015-11-01T04:41:22.294Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.057 34.217 1499.3567 04:41:01.93M 2015-11-01T04:41:22.494Z|I-OCEAN7-304-XXXX| 26.34 12.898 40.056 34.218 1499.3513 04:41:02.15M 2015-11-01T04:41:22.715Z|I-OCEAN7-304-XXXX| 26.34 12.898 40.054 34.216 1499.3499 04:41:02.34M 2015-11-01T04:41:22.904Z|I-OCEAN7-304-XXXX| 26.35 12.899 40.054 34.216 1499.3496 04:41:02.56M 2015-11-01T04:41:23.104Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.053 34.215 1499.3492 04:41:02.74M 2015-11-01T04:41:23.304Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.078 34.238 1499.3781 04:41:02.94M 2015-11-01T04:41:23.509Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.078 34.238 1499.3785 04:41:03.16M 2015-11-01T04:41:23.714Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.078 34.237 1499.3782 04:41:03.36M 2015-11-01T04:41:23.915Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.078 34.237 1499.3779 04:41:03.56M 2015-11-01T04:41:24.119Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.078 34.238 1499.3783 04:41:03.75M 2015-11-01T04:41:24.324Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.078 34.238 1499.3792 04:41:03.95M 2015-11-01T04:41:24.524Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.079 34.238 1499.3800 04:41:04.17M 2015-11-01T04:41:24.729Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.079 34.238 1499.3816 04:41:04.37M 2015-11-01T04:41:24.935Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.078 34.237 1499.3807 04:41:04.57M 2015-11-01T04:41:25.134Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.078 34.236 1499.3816 04:41:04.77M 2015-11-01T04:41:25.340Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.077 34.236 1499.3816 04:41:04.97M 2015-11-01T04:41:25.564Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.077 34.235 1499.3811 04:41:05.19M 2015-11-01T04:41:25.744Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.060 34.218 1499.3633 04:41:05.39M 2015-11-01T04:41:25.944Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.056 34.215 1499.3586 04:41:05.59M 2015-11-01T04:41:26.150Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.057 34.216 1499.3601 04:41:05.78M 2015-11-01T04:41:26.355Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.074 34.232 1499.3792 04:41:06.01M 2015-11-01T04:41:26.560Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.075 34.233 1499.3799 04:41:06.20M 2015-11-01T04:41:26.760Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.086 34.243 1499.3922 04:41:06.41M 2015-11-01T04:41:26.965Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.086 34.243 1499.3928 04:41:06.60M 2015-11-01T04:41:27.185Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.086 34.243 1499.3918 04:41:06.80M 2015-11-01T04:41:27.370Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.086 34.243 1499.3928 04:41:07.04M 2015-11-01T04:41:27.575Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.086 34.244 1499.3928 04:41:07.22M 2015-11-01T04:41:27.804Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.086 34.244 1499.3925 04:41:07.42M 2015-11-01T04:41:27.980Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.086 34.243 1499.3926 04:41:07.62M 2015-11-01T04:41:28.180Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.085 34.242 1499.3926 04:41:07.82M 2015-11-01T04:41:28.385Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.083 34.240 1499.3904 04:41:08.04M 2015-11-01T04:41:28.590Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.080 34.238 1499.3879 04:41:08.23M 2015-11-01T04:41:28.790Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.068 34.226 1499.3735 04:41:08.43M 2015-11-01T04:41:28.990Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.066 34.224 1499.3716 04:41:08.63M 2015-11-01T04:41:29.195Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.064 34.223 1499.3698 04:41:08.83M 2015-11-01T04:41:29.400Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.064 34.222 1499.3695 04:41:09.05M 2015-11-01T04:41:29.604Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.064 34.222 1499.3701 04:41:09.25M 2015-11-01T04:41:29.805Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.065 34.223 1499.3715 04:41:09.45M 2015-11-01T04:41:30.010Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.067 34.225 1499.3745 04:41:09.65M 2015-11-01T04:41:30.210Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.070 34.228 1499.3785 04:41:09.85M 2015-11-01T04:41:30.415Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.081 34.239 1499.3911 04:41:10.06M 2015-11-01T04:41:30.615Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.083 34.240 1499.3937 04:41:10.26M 2015-11-01T04:41:30.820Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.085 34.242 1499.3951 04:41:10.46M 2015-11-01T04:41:31.025Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.080 34.237 1499.3890 04:41:10.66M 2015-11-01T04:41:31.225Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.069 34.228 1499.3763 04:41:10.86M 2015-11-01T04:41:31.430Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.069 34.227 1499.3749 04:41:11.08M 2015-11-01T04:41:31.650Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.055 34.214 1499.3586 04:41:11.28M 2015-11-01T04:41:31.835Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.054 34.213 1499.3579 04:41:11.50M 2015-11-01T04:41:32.035Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.052 34.213 1499.3530 04:41:11.68M 2015-11-01T04:41:32.240Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.051 34.211 1499.3511 04:41:11.87M 2015-11-01T04:41:32.445Z|I-OCEAN7-304-XXXX| 26.50 12.899 40.050 34.211 1499.3491 04:41:12.09M 2015-11-01T04:41:32.645Z|I-OCEAN7-304-XXXX| 26.45 12.899 40.049 34.210 1499.3474 04:41:12.29M 2015-11-01T04:41:32.850Z|I-OCEAN7-304-XXXX| 26.45 12.899 40.049 34.210 1499.3473 04:41:12.49M 2015-11-01T04:41:33.055Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.064 34.224 1499.3644 04:41:12.69M 2015-11-01T04:41:33.260Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.066 34.226 1499.3660 04:41:12.89M 2015-11-01T04:41:33.484Z|I-OCEAN7-304-XXXX| 26.37 12.899 40.067 34.228 1499.3671 04:41:13.11M 2015-11-01T04:41:33.665Z|I-OCEAN7-304-XXXX| 26.38 12.899 40.070 34.230 1499.3702 04:41:13.31M 2015-11-01T04:41:33.865Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.072 34.232 1499.3728 04:41:13.51M 2015-11-01T04:41:34.070Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.073 34.233 1499.3741 04:41:13.71M 2015-11-01T04:41:34.270Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.074 34.234 1499.3752 04:41:13.91M 2015-11-01T04:41:34.475Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.062 34.222 1499.3617 04:41:14.12M 2015-11-01T04:41:34.680Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.061 34.221 1499.3608 04:41:14.32M 2015-11-01T04:41:34.880Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.059 34.219 1499.3595 04:41:14.52M 2015-11-01T04:41:35.087Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.058 34.218 1499.3588 04:41:14.72M 2015-11-01T04:41:35.290Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.057 34.216 1499.3579 04:41:14.92M 2015-11-01T04:41:35.490Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.056 34.215 1499.3572 04:41:15.14M 2015-11-01T04:41:35.690Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.055 34.214 1499.3569 04:41:15.34M 2015-11-01T04:41:35.895Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.055 34.213 1499.3572 04:41:15.54M 2015-11-01T04:41:36.115Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.055 34.214 1499.3586 04:41:15.74M 2015-11-01T04:41:36.300Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.068 34.226 1499.3733 04:41:15.95M 2015-11-01T04:41:36.505Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.070 34.228 1499.3752 04:41:16.15M 2015-11-01T04:41:36.710Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.071 34.229 1499.3768 04:41:16.35M 2015-11-01T04:41:36.910Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.082 34.239 1499.3896 04:41:16.55M 2015-11-01T04:41:37.115Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.083 34.240 1499.3903 04:41:16.75M 2015-11-01T04:41:37.320Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.080 34.238 1499.3876 04:41:16.95M 2015-11-01T04:41:37.520Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.065 34.223 1499.3708 04:41:17.17M 2015-11-01T04:41:37.725Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.064 34.222 1499.3694 04:41:17.37M 2015-11-01T04:41:37.925Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.063 34.221 1499.3674 04:41:17.57M 2015-11-01T04:41:38.130Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.061 34.219 1499.3646 04:41:17.76M 2015-11-01T04:41:38.335Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.059 34.218 1499.3622 04:41:17.96M 2015-11-01T04:41:38.535Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.061 34.220 1499.3639 04:41:18.18M 2015-11-01T04:41:38.740Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.062 34.221 1499.3641 04:41:18.38M 2015-11-01T04:41:38.940Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.063 34.222 1499.3652 04:41:18.58M 2015-11-01T04:41:39.145Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.064 34.223 1499.3668 04:41:18.78M 2015-11-01T04:41:39.350Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.066 34.225 1499.3687 04:41:19.00M 2015-11-01T04:41:39.550Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.069 34.228 1499.3721 04:41:19.20M 2015-11-01T04:41:39.755Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.075 34.234 1499.3809 04:41:19.40M 2015-11-01T04:41:39.955Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.082 34.240 1499.3888 04:41:19.60M 2015-11-01T04:41:40.160Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.083 34.241 1499.3900 04:41:19.80M 2015-11-01T04:41:40.366Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.083 34.241 1499.3898 04:41:20.01M 2015-11-01T04:41:40.585Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.081 34.239 1499.3871 04:41:20.22M 2015-11-01T04:41:40.766Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.066 34.225 1499.3702 04:41:20.43M 2015-11-01T04:41:40.975Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.065 34.224 1499.3688 04:41:20.61M 2015-11-01T04:41:41.175Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.050 34.210 1499.3527 04:41:20.81M 2015-11-01T04:41:41.375Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.038 34.198 1499.3386 04:41:21.03M 2015-11-01T04:41:41.580Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.039 34.199 1499.3405 04:41:21.23M 2015-11-01T04:41:41.785Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.040 34.200 1499.3418 04:41:21.43M 2015-11-01T04:41:41.990Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.041 34.201 1499.3438 04:41:21.63M 2015-11-01T04:41:42.190Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.043 34.203 1499.3456 04:41:21.83M 2015-11-01T04:41:42.395Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.045 34.205 1499.3490 04:41:22.05M 2015-11-01T04:41:42.600Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.048 34.207 1499.3523 04:41:22.24M 2015-11-01T04:41:42.800Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.074 34.232 1499.3817 04:41:22.44M 2015-11-01T04:41:43.000Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.077 34.235 1499.3854 04:41:22.64M 2015-11-01T04:41:43.206Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3882 04:41:22.84M 2015-11-01T04:41:43.406Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.082 34.240 1499.3904 04:41:23.06M 2015-11-01T04:41:43.610Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.081 34.239 1499.3895 04:41:23.26M 2015-11-01T04:41:43.815Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.080 34.237 1499.3876 04:41:23.46M 2015-11-01T04:41:44.020Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.078 34.235 1499.3857 04:41:23.66M 2015-11-01T04:41:44.220Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.076 34.234 1499.3840 04:41:23.86M 2015-11-01T04:41:44.425Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.075 34.232 1499.3828 04:41:24.07M 2015-11-01T04:41:44.625Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.073 34.231 1499.3815 04:41:24.27M 2015-11-01T04:41:44.830Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.072 34.230 1499.3807 04:41:24.47M 2015-11-01T04:41:45.050Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.073 34.230 1499.3815 04:41:24.67M 2015-11-01T04:41:45.235Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.073 34.230 1499.3821 04:41:24.89M 2015-11-01T04:41:45.440Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.073 34.230 1499.3812 04:41:25.09M 2015-11-01T04:41:45.640Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.073 34.231 1499.3801 04:41:25.29M 2015-11-01T04:41:45.846Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.074 34.232 1499.3794 04:41:25.49M 2015-11-01T04:41:46.046Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.074 34.232 1499.3788 04:41:25.68M 2015-11-01T04:41:46.250Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.074 34.232 1499.3785 04:41:25.88M 2015-11-01T04:41:46.455Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.075 34.233 1499.3795 04:41:26.10M 2015-11-01T04:41:46.655Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.075 34.234 1499.3800 04:41:26.30M 2015-11-01T04:41:46.860Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.066 34.225 1499.3696 04:41:26.50M 2015-11-01T04:41:47.060Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.066 34.224 1499.3695 04:41:26.70M 2015-11-01T04:41:47.265Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.065 34.224 1499.3689 04:41:26.90M 2015-11-01T04:41:47.465Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.064 34.223 1499.3678 04:41:27.12M 2015-11-01T04:41:47.671Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.064 34.223 1499.3684 04:41:27.32M 2015-11-01T04:41:47.875Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.064 34.223 1499.3677 04:41:27.52M 2015-11-01T04:41:48.080Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.064 34.223 1499.3658 04:41:27.72M 2015-11-01T04:41:48.280Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.066 34.226 1499.3694 04:41:27.92M 2015-11-01T04:41:48.487Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.067 34.226 1499.3702 04:41:28.13M 2015-11-01T04:41:48.687Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.081 34.239 1499.3870 04:41:28.33M 2015-11-01T04:41:48.890Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.083 34.241 1499.3890 04:41:28.53M 2015-11-01T04:41:49.090Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.084 34.242 1499.3900 04:41:28.73M 2015-11-01T04:41:49.296Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.085 34.243 1499.3917 04:41:28.93M 2015-11-01T04:41:49.516Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.087 34.245 1499.3932 04:41:29.15M 2015-11-01T04:41:49.706Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.087 34.245 1499.3943 04:41:29.36M 2015-11-01T04:41:49.905Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.089 34.246 1499.3962 04:41:29.55M 2015-11-01T04:41:50.111Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.089 34.247 1499.3967 04:41:29.75M 2015-11-01T04:41:50.311Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.088 34.246 1499.3956 04:41:29.94M 2015-11-01T04:41:50.511Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.087 34.244 1499.3940 04:41:30.16M 2015-11-01T04:41:50.716Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.067 34.226 1499.3726 04:41:30.36M 2015-11-01T04:41:50.921Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.065 34.224 1499.3699 04:41:30.56M 2015-11-01T04:41:51.126Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.052 34.212 1499.3556 04:41:30.76M 2015-11-01T04:41:51.331Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.057 34.217 1499.3605 04:41:30.96M 2015-11-01T04:41:51.531Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.070 34.229 1499.3749 04:41:31.18M 2015-11-01T04:41:51.736Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.071 34.230 1499.3760 04:41:31.38M 2015-11-01T04:41:51.936Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.084 34.242 1499.3900 04:41:31.58M 2015-11-01T04:41:52.141Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.084 34.242 1499.3904 04:41:31.77M 2015-11-01T04:41:52.341Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.085 34.242 1499.3916 04:41:31.97M 2015-11-01T04:41:52.546Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.085 34.242 1499.3916 04:41:32.19M 2015-11-01T04:41:52.751Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.084 34.242 1499.3917 04:41:32.39M 2015-11-01T04:41:52.951Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.085 34.243 1499.3909 04:41:32.59M 2015-11-01T04:41:53.151Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.084 34.242 1499.3901 04:41:32.79M 2015-11-01T04:41:53.356Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.076 34.235 1499.3801 04:41:33.01M 2015-11-01T04:41:53.564Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.075 34.234 1499.3778 04:41:33.21M 2015-11-01T04:41:53.766Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.073 34.233 1499.3755 04:41:33.41M 2015-11-01T04:41:53.981Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.071 34.230 1499.3732 04:41:33.61M 2015-11-01T04:41:54.171Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.069 34.228 1499.3716 04:41:33.82M 2015-11-01T04:41:54.371Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.067 34.226 1499.3687 04:41:34.02M 2015-11-01T04:41:54.576Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.065 34.224 1499.3665 04:41:34.22M 2015-11-01T04:41:54.804Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.063 34.222 1499.3645 04:41:34.42M 2015-11-01T04:41:54.981Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.062 34.222 1499.3644 04:41:34.62M 2015-11-01T04:41:55.186Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.063 34.222 1499.3650 04:41:34.82M 2015-11-01T04:41:55.386Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.077 34.236 1499.3811 04:41:35.04M 2015-11-01T04:41:55.591Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.079 34.238 1499.3829 04:41:35.24M 2015-11-01T04:41:55.796Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.081 34.239 1499.3848 04:41:35.44M 2015-11-01T04:41:55.996Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.083 34.241 1499.3864 04:41:35.64M 2015-11-01T04:41:56.201Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.083 34.242 1499.3872 04:41:35.84M 2015-11-01T04:41:56.406Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.072 34.231 1499.3749 04:41:36.05M 2015-11-01T04:41:56.606Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.056 34.216 1499.3564 04:41:36.25M 2015-11-01T04:41:56.811Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.055 34.215 1499.3557 04:41:36.45M 2015-11-01T04:41:57.011Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.053 34.213 1499.3542 04:41:36.65M 2015-11-01T04:41:57.211Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.051 34.211 1499.3514 04:41:36.85M 2015-11-01T04:41:57.416Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.047 34.207 1499.3467 04:41:37.07M 2015-11-01T04:41:57.621Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.056 34.216 1499.3566 04:41:37.27M 2015-11-01T04:41:57.826Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.073 34.232 1499.3761 04:41:37.47M 2015-11-01T04:41:58.026Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.073 34.232 1499.3771 04:41:37.67M 2015-11-01T04:41:58.226Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.074 34.233 1499.3773 04:41:37.87M 2015-11-01T04:41:58.451Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.074 34.233 1499.3781 04:41:38.08M 2015-11-01T04:41:58.636Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.075 34.234 1499.3796 04:41:38.30M 2015-11-01T04:41:58.841Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.076 34.234 1499.3809 04:41:38.48M 2015-11-01T04:41:59.041Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.077 34.235 1499.3820 04:41:38.68M 2015-11-01T04:41:59.246Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.070 34.229 1499.3745 04:41:38.88M 2015-11-01T04:41:59.446Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.069 34.227 1499.3735 04:41:39.10M 2015-11-01T04:41:59.651Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.067 34.226 1499.3716 04:41:39.30M 2015-11-01T04:41:59.851Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.066 34.225 1499.3699 04:41:39.50M