2015-11-01T04:40:00.066Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.074 34.232 1499.3801 04:39:39.70M 2015-11-01T04:40:00.271Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.073 34.230 1499.3789 04:39:39.90M 2015-11-01T04:40:00.476Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.073 34.231 1499.3793 04:39:40.12M 2015-11-01T04:40:00.676Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.088 34.245 1499.3950 04:39:40.32M 2015-11-01T04:40:00.881Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.089 34.246 1499.3970 04:39:40.52M 2015-11-01T04:40:01.081Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.087 34.244 1499.3951 04:39:40.72M 2015-11-01T04:40:01.287Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.086 34.243 1499.3949 04:39:40.92M 2015-11-01T04:40:01.491Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.072 34.229 1499.3794 04:39:41.13M 2015-11-01T04:40:01.691Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.071 34.228 1499.3773 04:39:41.33M 2015-11-01T04:40:01.896Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.055 34.214 1499.3600 04:39:41.53M 2015-11-01T04:40:02.096Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.054 34.213 1499.3583 04:39:41.73M 2015-11-01T04:40:02.316Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.057 34.216 1499.3605 04:39:41.93M 2015-11-01T04:40:02.501Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.059 34.218 1499.3619 04:39:42.16M 2015-11-01T04:40:02.706Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.061 34.220 1499.3641 04:39:42.35M 2015-11-01T04:40:02.906Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.063 34.222 1499.3662 04:39:42.55M 2015-11-01T04:40:03.111Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.064 34.223 1499.3685 04:39:42.74M 2015-11-01T04:40:03.316Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.065 34.223 1499.3701 04:39:42.94M 2015-11-01T04:40:03.516Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.066 34.224 1499.3717 04:39:43.16M 2015-11-01T04:40:03.721Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.066 34.224 1499.3718 04:39:43.36M 2015-11-01T04:40:03.921Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.065 34.223 1499.3715 04:39:43.56M 2015-11-01T04:40:04.126Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.065 34.223 1499.3708 04:39:43.76M 2015-11-01T04:40:04.331Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.065 34.223 1499.3707 04:39:43.96M 2015-11-01T04:40:04.531Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.065 34.223 1499.3701 04:39:44.18M 2015-11-01T04:40:04.736Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.065 34.224 1499.3707 04:39:44.38M 2015-11-01T04:40:04.936Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.077 34.234 1499.3839 04:39:44.58M 2015-11-01T04:40:05.141Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.078 34.235 1499.3873 04:39:44.77M 2015-11-01T04:40:05.346Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.080 34.237 1499.3890 04:39:44.97M 2015-11-01T04:40:05.546Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.081 34.238 1499.3914 04:39:45.19M 2015-11-01T04:40:05.751Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.082 34.238 1499.3923 04:39:45.39M 2015-11-01T04:40:05.956Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.082 34.238 1499.3937 04:39:45.59M 2015-11-01T04:40:06.156Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.067 34.224 1499.3760 04:39:45.79M 2015-11-01T04:40:06.361Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.064 34.222 1499.3729 04:39:46.01M 2015-11-01T04:40:06.561Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.062 34.219 1499.3711 04:39:46.21M 2015-11-01T04:40:06.786Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.064 34.220 1499.3732 04:39:46.41M 2015-11-01T04:40:06.971Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.078 34.234 1499.3890 04:39:46.62M 2015-11-01T04:40:07.176Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.079 34.235 1499.3912 04:39:46.80M 2015-11-01T04:40:07.376Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.083 34.239 1499.3943 04:39:47.03M 2015-11-01T04:40:07.576Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.082 34.238 1499.3940 04:39:47.22M 2015-11-01T04:40:07.781Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.081 34.237 1499.3928 04:39:47.42M 2015-11-01T04:40:07.986Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.080 34.236 1499.3900 04:39:47.62M 2015-11-01T04:40:08.186Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.078 34.235 1499.3875 04:39:47.82M 2015-11-01T04:40:08.391Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.060 34.217 1499.3654 04:39:48.04M 2015-11-01T04:40:08.591Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.057 34.215 1499.3621 04:39:48.24M 2015-11-01T04:40:08.801Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.055 34.213 1499.3585 04:39:48.44M 2015-11-01T04:40:09.001Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.052 34.211 1499.3553 04:39:48.64M 2015-11-01T04:40:09.201Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.053 34.212 1499.3560 04:39:48.83M 2015-11-01T04:40:09.401Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.055 34.214 1499.3578 04:39:49.05M 2015-11-01T04:40:09.606Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.057 34.216 1499.3596 04:39:49.25M 2015-11-01T04:40:09.811Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.058 34.217 1499.3612 04:39:49.45M 2015-11-01T04:40:10.016Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.059 34.218 1499.3630 04:39:49.65M 2015-11-01T04:40:10.216Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.061 34.219 1499.3641 04:39:49.85M 2015-11-01T04:40:10.421Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.061 34.220 1499.3657 04:39:50.07M 2015-11-01T04:40:10.621Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.053 34.212 1499.3571 04:39:50.27M 2015-11-01T04:40:10.826Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.052 34.210 1499.3566 04:39:50.47M 2015-11-01T04:40:11.031Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.051 34.209 1499.3557 04:39:50.66M 2015-11-01T04:40:11.251Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.049 34.207 1499.3544 04:39:50.86M 2015-11-01T04:40:11.436Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.055 34.213 1499.3616 04:39:51.10M 2015-11-01T04:40:11.636Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.057 34.215 1499.3633 04:39:51.28M 2015-11-01T04:40:11.841Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.059 34.217 1499.3667 04:39:51.48M 2015-11-01T04:40:12.046Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.062 34.219 1499.3693 04:39:51.68M 2015-11-01T04:40:12.246Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.063 34.221 1499.3710 04:39:51.88M 2015-11-01T04:40:12.451Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.064 34.222 1499.3712 04:39:52.10M 2015-11-01T04:40:12.656Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.222 1499.3719 04:39:52.30M 2015-11-01T04:40:12.856Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.064 34.222 1499.3717 04:39:52.50M 2015-11-01T04:40:13.061Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.063 34.221 1499.3701 04:39:52.69M 2015-11-01T04:40:13.261Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.062 34.220 1499.3689 04:39:52.89M 2015-11-01T04:40:13.471Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.061 34.220 1499.3674 04:39:53.11M 2015-11-01T04:40:13.666Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.061 34.219 1499.3655 04:39:53.31M 2015-11-01T04:40:13.871Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.061 34.220 1499.3655 04:39:53.51M 2015-11-01T04:40:14.076Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.063 34.221 1499.3669 04:39:53.71M 2015-11-01T04:40:14.276Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.064 34.222 1499.3680 04:39:53.91M 2015-11-01T04:40:14.476Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.065 34.223 1499.3695 04:39:54.12M 2015-11-01T04:40:14.681Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.066 34.224 1499.3708 04:39:54.32M 2015-11-01T04:40:14.887Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.067 34.225 1499.3723 04:39:54.52M 2015-11-01T04:40:15.092Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.068 34.226 1499.3733 04:39:54.72M 2015-11-01T04:40:15.291Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.067 34.225 1499.3727 04:39:54.92M 2015-11-01T04:40:15.497Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.066 34.224 1499.3722 04:39:55.14M 2015-11-01T04:40:15.717Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.065 34.223 1499.3716 04:39:55.34M 2015-11-01T04:40:15.902Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.065 34.223 1499.3698 04:39:55.56M 2015-11-01T04:40:16.107Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.065 34.223 1499.3688 04:39:55.74M 2015-11-01T04:40:16.306Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.065 34.224 1499.3683 04:39:55.94M 2015-11-01T04:40:16.512Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.065 34.224 1499.3691 04:39:56.16M 2015-11-01T04:40:16.717Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.066 34.222 1499.3760 04:39:56.36M 2015-11-01T04:40:16.917Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.066 34.222 1499.3761 04:39:56.56M 2015-11-01T04:40:17.122Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.066 34.222 1499.3750 04:39:56.75M 2015-11-01T04:40:17.327Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.066 34.222 1499.3751 04:39:56.95M 2015-11-01T04:40:17.527Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.066 34.222 1499.3763 04:39:57.17M 2015-11-01T04:40:17.732Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.065 34.221 1499.3761 04:39:57.37M 2015-11-01T04:40:17.932Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.065 34.220 1499.3771 04:39:57.57M 2015-11-01T04:40:18.132Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.064 34.219 1499.3759 04:39:57.77M 2015-11-01T04:40:18.337Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.062 34.218 1499.3732 04:39:57.97M 2015-11-01T04:40:18.542Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.061 34.217 1499.3705 04:39:58.19M 2015-11-01T04:40:18.747Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.061 34.218 1499.3705 04:39:58.39M 2015-11-01T04:40:18.947Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.062 34.219 1499.3710 04:39:58.58M 2015-11-01T04:40:19.152Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.064 34.221 1499.3716 04:39:58.78M 2015-11-01T04:40:19.352Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.065 34.223 1499.3724 04:39:59.00M 2015-11-01T04:40:19.557Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.068 34.225 1499.3743 04:39:59.20M 2015-11-01T04:40:19.762Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.069 34.227 1499.3752 04:39:59.40M 2015-11-01T04:40:19.964Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.070 34.229 1499.3762 04:39:59.60M 2015-11-01T04:40:20.182Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.072 34.230 1499.3777 04:39:59.80M 2015-11-01T04:40:20.372Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.072 34.230 1499.3785 04:40:00.03M 2015-11-01T04:40:20.577Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.072 34.230 1499.3779 04:40:00.22M 2015-11-01T04:40:20.777Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.060 34.218 1499.3643 04:40:00.42M 2015-11-01T04:40:20.977Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.057 34.216 1499.3617 04:40:00.62M 2015-11-01T04:40:21.182Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.055 34.214 1499.3588 04:40:00.81M 2015-11-01T04:40:21.382Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.054 34.212 1499.3577 04:40:01.03M 2015-11-01T04:40:21.587Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.052 34.211 1499.3563 04:40:01.23M 2015-11-01T04:40:21.792Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.051 34.210 1499.3545 04:40:01.43M 2015-11-01T04:40:21.992Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.060 34.219 1499.3650 04:40:01.63M 2015-11-01T04:40:22.192Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.062 34.220 1499.3678 04:40:01.83M 2015-11-01T04:40:22.397Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.064 34.222 1499.3706 04:40:02.04M 2015-11-01T04:40:22.602Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.066 34.224 1499.3728 04:40:02.24M 2015-11-01T04:40:22.807Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.067 34.224 1499.3738 04:40:02.45M 2015-11-01T04:40:23.007Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.067 34.225 1499.3752 04:40:02.64M 2015-11-01T04:40:23.207Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.068 34.225 1499.3766 04:40:02.84M 2015-11-01T04:40:23.417Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.069 34.226 1499.3776 04:40:03.06M 2015-11-01T04:40:23.617Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.063 34.221 1499.3711 04:40:03.26M 2015-11-01T04:40:23.817Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.051 34.210 1499.3571 04:40:03.46M 2015-11-01T04:40:24.022Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.051 34.209 1499.3557 04:40:03.66M 2015-11-01T04:40:24.227Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.050 34.209 1499.3550 04:40:03.86M 2015-11-01T04:40:24.427Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.050 34.208 1499.3546 04:40:04.08M 2015-11-01T04:40:24.647Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.057 34.215 1499.3621 04:40:04.28M 2015-11-01T04:40:24.837Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.074 34.231 1499.3809 04:40:04.49M 2015-11-01T04:40:25.042Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.075 34.233 1499.3824 04:40:04.67M 2015-11-01T04:40:25.242Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.079 34.237 1499.3861 04:40:04.87M 2015-11-01T04:40:25.447Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.079 34.237 1499.3854 04:40:05.09M 2015-11-01T04:40:25.652Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.079 34.237 1499.3856 04:40:05.29M 2015-11-01T04:40:25.852Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.079 34.237 1499.3848 04:40:05.49M 2015-11-01T04:40:26.052Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.067 34.226 1499.3698 04:40:05.69M 2015-11-01T04:40:26.257Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.065 34.225 1499.3674 04:40:05.89M 2015-11-01T04:40:26.462Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.064 34.223 1499.3657 04:40:06.11M 2015-11-01T04:40:26.662Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.062 34.222 1499.3622 04:40:06.31M 2015-11-01T04:40:26.867Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.060 34.220 1499.3608 04:40:06.51M 2015-11-01T04:40:27.072Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.057 34.217 1499.3577 04:40:06.70M 2015-11-01T04:40:27.272Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.055 34.216 1499.3550 04:40:06.90M 2015-11-01T04:40:27.472Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.055 34.215 1499.3541 04:40:07.12M 2015-11-01T04:40:27.677Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.055 34.216 1499.3551 04:40:07.32M 2015-11-01T04:40:27.877Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.056 34.217 1499.3572 04:40:07.52M 2015-11-01T04:40:28.090Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.058 34.218 1499.3591 04:40:07.72M 2015-11-01T04:40:28.287Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.060 34.220 1499.3601 04:40:07.92M 2015-11-01T04:40:28.492Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.069 34.229 1499.3715 04:40:08.14M 2015-11-01T04:40:28.692Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.072 34.231 1499.3743 04:40:08.34M 2015-11-01T04:40:28.897Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.073 34.232 1499.3763 04:40:08.53M 2015-11-01T04:40:29.117Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.069 34.228 1499.3721 04:40:08.73M 2015-11-01T04:40:29.302Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.056 34.216 1499.3569 04:40:08.95M 2015-11-01T04:40:29.502Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.055 34.215 1499.3555 04:40:09.15M 2015-11-01T04:40:29.707Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.054 34.214 1499.3545 04:40:09.35M 2015-11-01T04:40:29.912Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.053 34.213 1499.3538 04:40:09.55M 2015-11-01T04:40:30.117Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.052 34.211 1499.3527 04:40:09.75M 2015-11-01T04:40:30.317Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.057 34.217 1499.3588 04:40:09.95M 2015-11-01T04:40:30.522Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.059 34.218 1499.3613 04:40:10.17M 2015-11-01T04:40:30.727Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.060 34.219 1499.3644 04:40:10.37M 2015-11-01T04:40:30.927Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.076 34.234 1499.3828 04:40:10.57M 2015-11-01T04:40:31.127Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.077 34.235 1499.3835 04:40:10.76M 2015-11-01T04:40:31.332Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.078 34.236 1499.3848 04:40:10.96M 2015-11-01T04:40:31.532Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.079 34.236 1499.3864 04:40:11.18M 2015-11-01T04:40:31.737Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.080 34.237 1499.3877 04:40:11.38M 2015-11-01T04:40:31.942Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.081 34.238 1499.3888 04:40:11.58M 2015-11-01T04:40:32.142Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.081 34.238 1499.3898 04:40:11.78M 2015-11-01T04:40:32.347Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.081 34.238 1499.3901 04:40:12.00M 2015-11-01T04:40:32.552Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.081 34.238 1499.3899 04:40:12.20M 2015-11-01T04:40:32.752Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.080 34.237 1499.3889 04:40:12.39M 2015-11-01T04:40:32.964Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.079 34.235 1499.3873 04:40:12.59M 2015-11-01T04:40:33.157Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.078 34.235 1499.3855 04:40:12.79M 2015-11-01T04:40:33.362Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.077 34.234 1499.3854 04:40:13.01M 2015-11-01T04:40:33.582Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.076 34.233 1499.3848 04:40:13.21M 2015-11-01T04:40:33.772Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.075 34.232 1499.3849 04:40:13.43M 2015-11-01T04:40:33.972Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.075 34.231 1499.3833 04:40:13.61M 2015-11-01T04:40:34.172Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.074 34.231 1499.3826 04:40:13.81M 2015-11-01T04:40:34.377Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.075 34.231 1499.3828 04:40:14.03M 2015-11-01T04:40:34.582Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.075 34.232 1499.3838 04:40:14.23M 2015-11-01T04:40:34.782Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.076 34.232 1499.3848 04:40:14.42M 2015-11-01T04:40:34.992Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.077 34.233 1499.3865 04:40:14.62M 2015-11-01T04:40:35.192Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.078 34.234 1499.3873 04:40:14.82M 2015-11-01T04:40:35.392Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.082 34.239 1499.3925 04:40:15.04M 2015-11-01T04:40:35.597Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.083 34.239 1499.3927 04:40:15.24M 2015-11-01T04:40:35.802Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.069 34.226 1499.3773 04:40:15.44M 2015-11-01T04:40:36.002Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.068 34.226 1499.3762 04:40:15.64M 2015-11-01T04:40:36.207Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.067 34.224 1499.3743 04:40:15.84M 2015-11-01T04:40:36.413Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.066 34.224 1499.3738 04:40:16.06M 2015-11-01T04:40:36.612Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.077 34.235 1499.3850 04:40:16.26M 2015-11-01T04:40:36.817Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.078 34.235 1499.3850 04:40:16.46M 2015-11-01T04:40:37.017Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.079 34.236 1499.3866 04:40:16.66M 2015-11-01T04:40:37.217Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.080 34.238 1499.3884 04:40:16.85M 2015-11-01T04:40:37.422Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.081 34.238 1499.3889 04:40:17.07M 2015-11-01T04:40:37.627Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.080 34.238 1499.3872 04:40:17.27M 2015-11-01T04:40:37.827Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.078 34.236 1499.3853 04:40:17.47M 2015-11-01T04:40:38.053Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.078 34.237 1499.3849 04:40:17.67M 2015-11-01T04:40:38.238Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.070 34.229 1499.3751 04:40:17.89M 2015-11-01T04:40:38.437Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.055 34.215 1499.3589 04:40:18.09M 2015-11-01T04:40:38.642Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.054 34.213 1499.3582 04:40:18.28M 2015-11-01T04:40:38.843Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.041 34.201 1499.3431 04:40:18.49M 2015-11-01T04:40:39.047Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.040 34.199 1499.3418 04:40:18.68M 2015-11-01T04:40:39.253Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.041 34.200 1499.3431 04:40:18.88M 2015-11-01T04:40:39.453Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.042 34.201 1499.3448 04:40:19.10M 2015-11-01T04:40:39.657Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.043 34.203 1499.3462 04:40:19.30M 2015-11-01T04:40:39.857Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.080 34.237 1499.3873 04:40:19.50M 2015-11-01T04:40:40.062Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.080 34.238 1499.3873 04:40:19.70M 2015-11-01T04:40:40.284Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.077 34.236 1499.3838 04:40:19.90M 2015-11-01T04:40:40.468Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.077 34.235 1499.3816 04:40:20.12M 2015-11-01T04:40:40.673Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.076 34.235 1499.3810 04:40:20.32M 2015-11-01T04:40:40.873Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.076 34.235 1499.3806 04:40:20.51M 2015-11-01T04:40:41.078Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.063 34.222 1499.3669 04:40:20.71M 2015-11-01T04:40:41.283Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.062 34.221 1499.3667 04:40:20.91M 2015-11-01T04:40:41.483Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.061 34.220 1499.3660 04:40:21.13M 2015-11-01T04:40:41.688Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.060 34.219 1499.3641 04:40:21.33M 2015-11-01T04:40:41.893Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.051 34.211 1499.3540 04:40:21.53M 2015-11-01T04:40:42.098Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.051 34.211 1499.3538 04:40:21.73M 2015-11-01T04:40:42.298Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.058 34.217 1499.3597 04:40:21.93M 2015-11-01T04:40:42.518Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.073 34.232 1499.3771 04:40:22.15M 2015-11-01T04:40:42.703Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.086 34.245 1499.3917 04:40:22.36M 2015-11-01T04:40:42.908Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.087 34.245 1499.3928 04:40:22.54M 2015-11-01T04:40:43.108Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.088 34.246 1499.3931 04:40:22.74M 2015-11-01T04:40:43.308Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.084 34.242 1499.3893 04:40:22.94M 2015-11-01T04:40:43.518Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.083 34.241 1499.3884 04:40:23.16M 2015-11-01T04:40:43.718Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.082 34.240 1499.3881 04:40:23.36M 2015-11-01T04:40:43.923Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.081 34.238 1499.3896 04:40:23.56M 2015-11-01T04:40:44.123Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.068 34.225 1499.3761 04:40:23.76M 2015-11-01T04:40:44.328Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.067 34.224 1499.3745 04:40:23.95M 2015-11-01T04:40:44.528Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.050 34.209 1499.3555 04:40:24.18M 2015-11-01T04:40:44.733Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.049 34.207 1499.3538 04:40:24.37M 2015-11-01T04:40:44.938Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.047 34.206 1499.3505 04:40:24.57M 2015-11-01T04:40:45.143Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.047 34.205 1499.3501 04:40:24.77M 2015-11-01T04:40:45.343Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.058 34.216 1499.3629 04:40:24.97M 2015-11-01T04:40:45.543Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.059 34.217 1499.3635 04:40:25.19M 2015-11-01T04:40:45.748Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.061 34.219 1499.3652 04:40:25.39M 2015-11-01T04:40:45.953Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.062 34.221 1499.3668 04:40:25.59M 2015-11-01T04:40:46.153Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.064 34.222 1499.3671 04:40:25.79M 2015-11-01T04:40:46.358Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.065 34.224 1499.3680 04:40:26.01M 2015-11-01T04:40:46.558Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.066 34.225 1499.3688 04:40:26.20M 2015-11-01T04:40:46.763Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.067 34.226 1499.3693 04:40:26.40M 2015-11-01T04:40:46.988Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.067 34.226 1499.3683 04:40:26.60M 2015-11-01T04:40:47.168Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.056 34.217 1499.3555 04:40:26.82M 2015-11-01T04:40:47.373Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.054 34.214 1499.3539 04:40:27.02M 2015-11-01T04:40:47.578Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.053 34.213 1499.3519 04:40:27.22M 2015-11-01T04:40:47.783Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.051 34.211 1499.3494 04:40:27.42M 2015-11-01T04:40:47.978Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.067 34.227 1499.3682 04:40:27.62M 2015-11-01T04:40:48.183Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.076 34.236 1499.3782 04:40:27.81M 2015-11-01T04:40:48.388Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.078 34.237 1499.3801 04:40:28.04M 2015-11-01T04:40:48.588Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.078 34.237 1499.3804 04:40:28.24M 2015-11-01T04:40:48.793Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.080 34.239 1499.3812 04:40:28.43M 2015-11-01T04:40:48.993Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.081 34.240 1499.3822 04:40:28.63M 2015-11-01T04:40:49.198Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.082 34.242 1499.3844 04:40:28.83M 2015-11-01T04:40:49.403Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.071 34.231 1499.3715 04:40:29.05M 2015-11-01T04:40:49.608Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.071 34.231 1499.3712 04:40:29.25M 2015-11-01T04:40:49.808Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.071 34.231 1499.3713 04:40:29.45M 2015-11-01T04:40:50.013Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.071 34.231 1499.3724 04:40:29.65M 2015-11-01T04:40:50.213Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.066 34.226 1499.3676 04:40:29.85M 2015-11-01T04:40:50.418Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.053 34.213 1499.3519 04:40:30.07M 2015-11-01T04:40:50.618Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.052 34.212 1499.3508 04:40:30.27M 2015-11-01T04:40:50.823Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.053 34.214 1499.3534 04:40:30.46M 2015-11-01T04:40:51.028Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.067 34.227 1499.3696 04:40:30.66M 2015-11-01T04:40:51.233Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.081 34.239 1499.3859 04:40:30.86M 2015-11-01T04:40:51.448Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.081 34.240 1499.3867 04:40:31.08M 2015-11-01T04:40:51.638Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.089 34.248 1499.3958 04:40:31.30M 2015-11-01T04:40:51.843Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.083 34.242 1499.3890 04:40:31.48M 2015-11-01T04:40:52.043Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.082 34.240 1499.3890 04:40:31.68M 2015-11-01T04:40:52.243Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.083 34.241 1499.3899 04:40:31.88M 2015-11-01T04:40:52.448Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.080 34.238 1499.3866 04:40:32.10M 2015-11-01T04:40:52.653Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.079 34.238 1499.3861 04:40:32.30M 2015-11-01T04:40:52.858Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.069 34.228 1499.3744 04:40:32.50M 2015-11-01T04:40:53.058Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.056 34.216 1499.3600 04:40:32.69M 2015-11-01T04:40:53.263Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.055 34.214 1499.3589 04:40:32.89M 2015-11-01T04:40:53.463Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.054 34.213 1499.3580 04:40:33.11M 2015-11-01T04:40:53.684Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.053 34.212 1499.3580 04:40:33.31M 2015-11-01T04:40:53.868Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.053 34.212 1499.3577 04:40:33.51M 2015-11-01T04:40:54.073Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.053 34.212 1499.3575 04:40:33.71M 2015-11-01T04:40:54.284Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.054 34.213 1499.3582 04:40:33.91M 2015-11-01T04:40:54.478Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.056 34.214 1499.3608 04:40:34.13M 2015-11-01T04:40:54.683Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.058 34.216 1499.3635 04:40:34.32M 2015-11-01T04:40:54.883Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.070 34.228 1499.3783 04:40:34.52M 2015-11-01T04:40:55.083Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.072 34.230 1499.3801 04:40:34.72M 2015-11-01T04:40:55.293Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.081 34.239 1499.3909 04:40:34.92M 2015-11-01T04:40:55.493Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.079 34.237 1499.3877 04:40:35.14M 2015-11-01T04:40:55.698Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.065 34.223 1499.3707 04:40:35.34M 2015-11-01T04:40:55.918Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.063 34.221 1499.3695 04:40:35.54M 2015-11-01T04:40:56.103Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.062 34.220 1499.3669 04:40:35.76M 2015-11-01T04:40:56.308Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.062 34.220 1499.3668 04:40:35.94M 2015-11-01T04:40:56.508Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.062 34.220 1499.3663 04:40:36.16M 2015-11-01T04:40:56.714Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.062 34.221 1499.3666 04:40:36.36M 2015-11-01T04:40:56.913Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.063 34.221 1499.3667 04:40:36.55M 2015-11-01T04:40:57.118Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.063 34.221 1499.3667 04:40:36.75M 2015-11-01T04:40:57.318Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.063 34.222 1499.3668 04:40:36.95M 2015-11-01T04:40:57.523Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.075 34.234 1499.3779 04:40:37.17M 2015-11-01T04:40:57.723Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.079 34.237 1499.3817 04:40:37.37M 2015-11-01T04:40:57.928Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.078 34.237 1499.3806 04:40:37.57M 2015-11-01T04:40:58.133Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.077 34.237 1499.3789 04:40:37.77M 2015-11-01T04:40:58.338Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.076 34.236 1499.3770 04:40:37.97M 2015-11-01T04:40:58.538Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.078 34.237 1499.3788 04:40:38.19M 2015-11-01T04:40:58.743Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.078 34.238 1499.3793 04:40:38.38M 2015-11-01T04:40:58.943Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.077 34.237 1499.3768 04:40:38.58M 2015-11-01T04:40:59.148Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.076 34.237 1499.3750 04:40:38.78M 2015-11-01T04:40:59.353Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.075 34.235 1499.3730 04:40:39.00M 2015-11-01T04:40:59.553Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.074 34.234 1499.3713 04:40:39.20M 2015-11-01T04:40:59.758Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.060 34.221 1499.3555 04:40:39.40M 2015-11-01T04:40:59.958Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.058 34.219 1499.3539 04:40:39.60M