2015-11-01T04:39:00.173Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.313 34.459 1499.6521 04:38:39.80M 2015-11-01T04:39:00.378Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.303 34.449 1499.6409 04:38:40.02M 2015-11-01T04:39:00.578Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.305 34.451 1499.6432 04:38:40.22M 2015-11-01T04:39:00.783Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.306 34.451 1499.6451 04:38:40.42M 2015-11-01T04:39:00.983Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.306 34.452 1499.6451 04:38:40.62M 2015-11-01T04:39:01.188Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.307 34.453 1499.6458 04:38:40.82M 2015-11-01T04:39:01.383Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.307 34.453 1499.6453 04:38:41.04M 2015-11-01T04:39:01.593Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.308 34.454 1499.6455 04:38:41.23M 2015-11-01T04:39:01.798Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.309 34.455 1499.6453 04:38:41.43M 2015-11-01T04:39:01.998Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.309 34.456 1499.6458 04:38:41.63M 2015-11-01T04:39:02.198Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.309 34.456 1499.6444 04:38:41.83M 2015-11-01T04:39:02.403Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.308 34.456 1499.6418 04:38:42.05M 2015-11-01T04:39:02.609Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.308 34.456 1499.6411 04:38:42.25M 2015-11-01T04:39:02.814Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.308 34.456 1499.6405 04:38:42.45M 2015-11-01T04:39:03.014Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.308 34.456 1499.6409 04:38:42.65M 2015-11-01T04:39:03.219Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.308 34.456 1499.6411 04:38:42.84M 2015-11-01T04:39:03.418Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.308 34.457 1499.6407 04:38:43.06M 2015-11-01T04:39:03.623Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.308 34.457 1499.6411 04:38:43.26M 2015-11-01T04:39:03.828Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.308 34.456 1499.6409 04:38:43.46M 2015-11-01T04:39:04.033Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.307 34.456 1499.6405 04:38:43.66M 2015-11-01T04:39:04.249Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.307 34.456 1499.6406 04:38:43.86M 2015-11-01T04:39:04.444Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.308 34.456 1499.6414 04:38:44.10M 2015-11-01T04:39:04.644Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.308 34.456 1499.6420 04:38:44.28M 2015-11-01T04:39:04.843Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.305 34.453 1499.6388 04:38:44.48M 2015-11-01T04:39:05.043Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.305 34.453 1499.6390 04:38:44.68M 2015-11-01T04:39:05.249Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.304 34.452 1499.6394 04:38:44.87M 2015-11-01T04:39:05.453Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.304 34.451 1499.6412 04:38:45.10M 2015-11-01T04:39:05.653Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.303 34.450 1499.6417 04:38:45.30M 2015-11-01T04:39:05.884Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.303 34.450 1499.6417 04:38:45.49M 2015-11-01T04:39:06.058Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.302 34.448 1499.6417 04:38:45.69M 2015-11-01T04:39:06.263Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.300 34.447 1499.6409 04:38:45.89M 2015-11-01T04:39:06.484Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.300 34.446 1499.6404 04:38:46.11M 2015-11-01T04:39:06.684Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.300 34.446 1499.6410 04:38:46.31M 2015-11-01T04:39:06.873Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.300 34.446 1499.6422 04:38:46.51M 2015-11-01T04:39:07.079Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.301 34.446 1499.6421 04:38:46.71M 2015-11-01T04:39:07.279Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.301 34.447 1499.6433 04:38:46.91M 2015-11-01T04:39:07.484Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.302 34.447 1499.6450 04:38:47.13M 2015-11-01T04:39:07.684Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.302 34.447 1499.6455 04:38:47.32M 2015-11-01T04:39:07.889Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.303 34.448 1499.6464 04:38:47.52M 2015-11-01T04:39:08.089Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.303 34.448 1499.6462 04:38:47.72M 2015-11-01T04:39:08.294Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.303 34.448 1499.6461 04:38:47.92M 2015-11-01T04:39:08.494Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.303 34.449 1499.6451 04:38:48.14M 2015-11-01T04:39:08.719Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.301 34.446 1499.6420 04:38:48.34M 2015-11-01T04:39:08.904Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.300 34.445 1499.6409 04:38:48.55M 2015-11-01T04:39:09.109Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.302 34.448 1499.6428 04:38:48.74M 2015-11-01T04:39:09.309Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.303 34.449 1499.6428 04:38:48.94M 2015-11-01T04:39:09.514Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.303 34.449 1499.6427 04:38:49.15M 2015-11-01T04:39:09.714Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.303 34.449 1499.6432 04:38:49.35M 2015-11-01T04:39:09.919Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.304 34.450 1499.6428 04:38:49.55M 2015-11-01T04:39:10.119Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.305 34.451 1499.6437 04:38:49.75M 2015-11-01T04:39:10.329Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.307 34.453 1499.6453 04:38:49.95M 2015-11-01T04:39:10.529Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.303 34.450 1499.6414 04:38:50.17M 2015-11-01T04:39:10.729Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.303 34.450 1499.6412 04:38:50.37M 2015-11-01T04:39:10.934Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.298 34.445 1499.6350 04:38:50.57M 2015-11-01T04:39:11.139Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.299 34.446 1499.6340 04:38:50.77M 2015-11-01T04:39:11.339Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.295 34.442 1499.6294 04:38:50.97M 2015-11-01T04:39:11.539Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.294 34.442 1499.6288 04:38:51.18M 2015-11-01T04:39:11.764Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.294 34.441 1499.6279 04:38:51.38M 2015-11-01T04:39:11.949Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.297 34.445 1499.6300 04:38:51.58M 2015-11-01T04:39:12.149Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.297 34.446 1499.6290 04:38:51.78M 2015-11-01T04:39:12.354Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.298 34.447 1499.6288 04:38:52.00M 2015-11-01T04:39:12.559Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.307 34.456 1499.6382 04:38:52.20M 2015-11-01T04:39:12.759Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.308 34.457 1499.6387 04:38:52.40M 2015-11-01T04:39:12.964Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.309 34.458 1499.6398 04:38:52.60M 2015-11-01T04:39:13.204Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.310 34.459 1499.6406 04:38:52.80M 2015-11-01T04:39:13.369Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.311 34.460 1499.6415 04:38:53.03M 2015-11-01T04:39:13.574Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.311 34.460 1499.6418 04:38:53.21M 2015-11-01T04:39:13.774Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.312 34.461 1499.6427 04:38:53.41M 2015-11-01T04:39:13.979Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.312 34.461 1499.6438 04:38:53.61M 2015-11-01T04:39:14.204Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.312 34.460 1499.6434 04:38:53.81M 2015-11-01T04:39:14.384Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.311 34.459 1499.6448 04:38:54.03M 2015-11-01T04:39:14.589Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.311 34.459 1499.6450 04:38:54.23M 2015-11-01T04:39:14.789Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.311 34.459 1499.6460 04:38:54.43M 2015-11-01T04:39:14.994Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.311 34.459 1499.6475 04:38:54.63M 2015-11-01T04:39:15.199Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.312 34.459 1499.6494 04:38:54.83M 2015-11-01T04:39:15.399Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.323 34.469 1499.6626 04:38:55.05M 2015-11-01T04:39:15.604Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.324 34.470 1499.6654 04:38:55.24M 2015-11-01T04:39:15.804Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.343 34.488 1499.6870 04:38:55.44M 2015-11-01T04:39:16.009Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.345 34.489 1499.6901 04:38:55.64M 2015-11-01T04:39:16.214Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.347 34.491 1499.6921 04:38:55.84M 2015-11-01T04:39:16.419Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.350 34.494 1499.6957 04:38:56.06M 2015-11-01T04:39:16.619Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.372 34.515 1499.7212 04:38:56.26M 2015-11-01T04:39:16.819Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.374 34.517 1499.7238 04:38:56.46M 2015-11-01T04:39:17.024Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.377 34.519 1499.7266 04:38:56.66M 2015-11-01T04:39:17.229Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.379 34.522 1499.7297 04:38:56.86M 2015-11-01T04:39:17.429Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.380 34.523 1499.7310 04:38:57.08M 2015-11-01T04:39:17.649Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.380 34.523 1499.7296 04:38:57.27M 2015-11-01T04:39:17.834Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.380 34.523 1499.7289 04:38:57.49M 2015-11-01T04:39:18.039Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.380 34.523 1499.7285 04:38:57.67M 2015-11-01T04:39:18.244Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.381 34.524 1499.7288 04:38:57.87M 2015-11-01T04:39:18.444Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.382 34.525 1499.7291 04:38:58.09M 2015-11-01T04:39:18.649Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.382 34.525 1499.7302 04:38:58.29M 2015-11-01T04:39:18.854Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.382 34.525 1499.7305 04:38:58.49M 2015-11-01T04:39:19.054Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.397 34.539 1499.7488 04:38:58.69M 2015-11-01T04:39:19.259Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.399 34.540 1499.7511 04:38:58.88M 2015-11-01T04:39:19.459Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.400 34.542 1499.7526 04:38:59.10M 2015-11-01T04:39:19.664Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.401 34.543 1499.7524 04:38:59.30M 2015-11-01T04:39:19.869Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.413 34.555 1499.7646 04:38:59.50M 2015-11-01T04:39:20.069Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.414 34.556 1499.7655 04:38:59.70M 2015-11-01T04:39:20.274Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.415 34.557 1499.7664 04:38:59.90M 2015-11-01T04:39:20.474Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.428 34.569 1499.7802 04:39:00.12M 2015-11-01T04:39:20.679Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.444 34.585 1499.7991 04:39:00.32M 2015-11-01T04:39:20.879Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.445 34.586 1499.8008 04:39:00.52M 2015-11-01T04:39:21.084Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.446 34.587 1499.8024 04:39:00.72M 2015-11-01T04:39:21.289Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.447 34.588 1499.8032 04:39:00.91M 2015-11-01T04:39:21.489Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.448 34.588 1499.8051 04:39:01.13M 2015-11-01T04:39:21.720Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.449 34.589 1499.8066 04:39:01.33M 2015-11-01T04:39:21.894Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.450 34.590 1499.8087 04:39:01.53M 2015-11-01T04:39:22.114Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.592 1499.8102 04:39:01.73M 2015-11-01T04:39:22.299Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.452 34.592 1499.8097 04:39:01.95M 2015-11-01T04:39:22.504Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.452 34.592 1499.8096 04:39:02.15M 2015-11-01T04:39:22.709Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.452 34.592 1499.8094 04:39:02.35M 2015-11-01T04:39:22.914Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.456 34.596 1499.8154 04:39:02.55M 2015-11-01T04:39:23.114Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.592 1499.8127 04:39:02.75M 2015-11-01T04:39:23.319Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.455 34.594 1499.8156 04:39:02.95M 2015-11-01T04:39:23.519Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.455 34.594 1499.8170 04:39:03.17M 2015-11-01T04:39:23.724Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.455 34.594 1499.8174 04:39:03.36M 2015-11-01T04:39:23.929Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.455 34.594 1499.8176 04:39:03.56M 2015-11-01T04:39:24.129Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.456 34.594 1499.8180 04:39:03.76M 2015-11-01T04:39:24.329Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.455 34.594 1499.8179 04:39:03.96M 2015-11-01T04:39:24.534Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.456 34.594 1499.8181 04:39:04.18M 2015-11-01T04:39:24.739Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.456 34.595 1499.8182 04:39:04.37M 2015-11-01T04:39:24.944Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.457 34.596 1499.8191 04:39:04.58M 2015-11-01T04:39:25.144Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.458 34.596 1499.8197 04:39:04.78M 2015-11-01T04:39:25.349Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.458 34.596 1499.8198 04:39:04.97M 2015-11-01T04:39:25.549Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.457 34.596 1499.8187 04:39:05.20M 2015-11-01T04:39:25.754Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.457 34.596 1499.8180 04:39:05.39M 2015-11-01T04:39:25.959Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.457 34.596 1499.8181 04:39:05.59M 2015-11-01T04:39:26.159Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.457 34.596 1499.8176 04:39:05.79M 2015-11-01T04:39:26.364Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.457 34.596 1499.8176 04:39:06.01M 2015-11-01T04:39:26.585Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.457 34.596 1499.8154 04:39:06.21M 2015-11-01T04:39:26.769Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.456 34.596 1499.8149 04:39:06.43M 2015-11-01T04:39:26.969Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.456 34.596 1499.8152 04:39:06.61M 2015-11-01T04:39:27.174Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.456 34.595 1499.8131 04:39:06.81M 2015-11-01T04:39:27.379Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.450 34.589 1499.8058 04:39:07.02M 2015-11-01T04:39:27.590Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.451 34.590 1499.8065 04:39:07.22M 2015-11-01T04:39:27.784Z|I-OCEAN7-304-XXXX| 26.19 12.903 40.450 34.589 1499.8048 04:39:07.42M 2015-11-01T04:39:27.990Z|I-OCEAN7-304-XXXX| 26.19 12.903 40.449 34.590 1499.8038 04:39:07.62M 2015-11-01T04:39:28.190Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.449 34.589 1499.8031 04:39:07.82M 2015-11-01T04:39:28.395Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.449 34.589 1499.8027 04:39:08.04M 2015-11-01T04:39:28.594Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.448 34.588 1499.8029 04:39:08.24M 2015-11-01T04:39:28.799Z|I-OCEAN7-304-XXXX| 26.19 12.903 40.448 34.588 1499.8020 04:39:08.44M 2015-11-01T04:39:29.004Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.448 34.587 1499.8064 04:39:08.64M 2015-11-01T04:39:29.205Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.449 34.588 1499.8083 04:39:08.84M 2015-11-01T04:39:29.410Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.450 34.588 1499.8090 04:39:09.05M 2015-11-01T04:39:29.610Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.450 34.588 1499.8098 04:39:09.25M 2015-11-01T04:39:29.815Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.456 34.594 1499.8170 04:39:09.45M 2015-11-01T04:39:30.014Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.457 34.595 1499.8196 04:39:09.65M 2015-11-01T04:39:30.220Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.458 34.596 1499.8204 04:39:09.85M 2015-11-01T04:39:30.425Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.458 34.596 1499.8201 04:39:10.07M 2015-11-01T04:39:30.630Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.458 34.596 1499.8197 04:39:10.27M 2015-11-01T04:39:30.830Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.458 34.596 1499.8190 04:39:10.47M 2015-11-01T04:39:31.050Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.457 34.596 1499.8175 04:39:10.67M 2015-11-01T04:39:31.235Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.457 34.596 1499.8165 04:39:10.88M 2015-11-01T04:39:31.440Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.454 34.594 1499.8125 04:39:11.08M 2015-11-01T04:39:31.640Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.454 34.594 1499.8121 04:39:11.28M 2015-11-01T04:39:31.845Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.454 34.594 1499.8119 04:39:11.48M 2015-11-01T04:39:32.050Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.454 34.594 1499.8121 04:39:11.68M 2015-11-01T04:39:32.250Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.453 34.593 1499.8120 04:39:11.88M 2015-11-01T04:39:32.455Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.457 34.597 1499.8163 04:39:12.10M 2015-11-01T04:39:32.655Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.458 34.598 1499.8157 04:39:12.30M 2015-11-01T04:39:32.860Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8169 04:39:12.50M 2015-11-01T04:39:33.065Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8176 04:39:12.70M 2015-11-01T04:39:33.265Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.458 34.598 1499.8180 04:39:12.90M 2015-11-01T04:39:33.470Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8177 04:39:13.11M 2015-11-01T04:39:33.670Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8171 04:39:13.31M 2015-11-01T04:39:33.875Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.448 34.588 1499.8057 04:39:13.51M 2015-11-01T04:39:34.080Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.446 34.587 1499.8043 04:39:13.71M 2015-11-01T04:39:34.285Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.448 34.588 1499.8059 04:39:13.91M 2015-11-01T04:39:34.480Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.448 34.589 1499.8059 04:39:14.13M 2015-11-01T04:39:34.690Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.448 34.589 1499.8058 04:39:14.33M 2015-11-01T04:39:34.890Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.449 34.590 1499.8063 04:39:14.53M 2015-11-01T04:39:35.090Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.450 34.591 1499.8065 04:39:14.73M 2015-11-01T04:39:35.295Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.451 34.592 1499.8073 04:39:14.92M 2015-11-01T04:39:35.515Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.451 34.592 1499.8080 04:39:15.14M 2015-11-01T04:39:35.700Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.452 34.593 1499.8091 04:39:15.36M 2015-11-01T04:39:35.910Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.451 34.592 1499.8077 04:39:15.54M 2015-11-01T04:39:36.110Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.451 34.592 1499.8057 04:39:15.74M 2015-11-01T04:39:36.315Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.451 34.592 1499.8053 04:39:15.94M 2015-11-01T04:39:36.515Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.451 34.592 1499.8058 04:39:16.16M 2015-11-01T04:39:36.720Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.451 34.592 1499.8070 04:39:16.36M 2015-11-01T04:39:36.920Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.452 34.592 1499.8074 04:39:16.56M 2015-11-01T04:39:37.125Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.452 34.592 1499.8073 04:39:16.76M 2015-11-01T04:39:37.325Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.451 34.592 1499.8077 04:39:16.96M 2015-11-01T04:39:37.530Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.452 34.592 1499.8083 04:39:17.17M 2015-11-01T04:39:37.735Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.453 34.593 1499.8099 04:39:17.37M 2015-11-01T04:39:37.935Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.451 34.592 1499.8081 04:39:17.57M 2015-11-01T04:39:38.140Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.451 34.591 1499.8082 04:39:17.77M 2015-11-01T04:39:38.340Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.450 34.590 1499.8068 04:39:17.97M 2015-11-01T04:39:38.545Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.450 34.590 1499.8062 04:39:18.19M 2015-11-01T04:39:38.745Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.449 34.589 1499.8054 04:39:18.39M 2015-11-01T04:39:38.950Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.440 34.580 1499.7950 04:39:18.59M 2015-11-01T04:39:39.155Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.425 34.566 1499.7791 04:39:18.79M 2015-11-01T04:39:39.360Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.413 34.555 1499.7646 04:39:19.00M 2015-11-01T04:39:39.560Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.401 34.543 1499.7505 04:39:19.20M 2015-11-01T04:39:39.765Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.400 34.542 1499.7490 04:39:19.40M 2015-11-01T04:39:39.985Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.398 34.541 1499.7471 04:39:19.60M 2015-11-01T04:39:40.170Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.378 34.522 1499.7242 04:39:19.82M 2015-11-01T04:39:40.375Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.376 34.521 1499.7217 04:39:20.02M 2015-11-01T04:39:40.575Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.361 34.506 1499.7030 04:39:20.22M 2015-11-01T04:39:40.780Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.348 34.494 1499.6866 04:39:20.42M 2015-11-01T04:39:40.985Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.346 34.493 1499.6832 04:39:20.62M 2015-11-01T04:39:41.185Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.326 34.473 1499.6616 04:39:20.82M 2015-11-01T04:39:41.390Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.308 34.456 1499.6412 04:39:21.03M 2015-11-01T04:39:41.590Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.307 34.455 1499.6406 04:39:21.23M 2015-11-01T04:39:41.795Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.291 34.440 1499.6232 04:39:21.43M 2015-11-01T04:39:41.995Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.275 34.425 1499.6058 04:39:21.63M 2015-11-01T04:39:42.200Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.262 34.412 1499.5914 04:39:21.83M 2015-11-01T04:39:42.406Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.244 34.394 1499.5724 04:39:22.05M 2015-11-01T04:39:42.606Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.225 34.376 1499.5504 04:39:22.25M 2015-11-01T04:39:42.810Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.207 34.359 1499.5305 04:39:22.45M 2015-11-01T04:39:43.010Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.205 34.357 1499.5288 04:39:22.65M 2015-11-01T04:39:43.215Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.169 34.322 1499.4872 04:39:22.84M 2015-11-01T04:39:43.420Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.145 34.299 1499.4603 04:39:23.07M 2015-11-01T04:39:43.620Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.138 34.293 1499.4529 04:39:23.27M 2015-11-01T04:39:43.820Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.097 34.254 1499.4058 04:39:23.46M 2015-11-01T04:39:44.025Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.096 34.253 1499.4049 04:39:23.66M 2015-11-01T04:39:44.230Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.059 34.217 1499.3634 04:39:23.86M 2015-11-01T04:39:44.446Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.058 34.217 1499.3634 04:39:24.08M 2015-11-01T04:39:44.635Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.057 34.215 1499.3628 04:39:24.29M 2015-11-01T04:39:44.840Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.042 34.200 1499.3453 04:39:24.48M 2015-11-01T04:39:45.040Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.037 34.196 1499.3406 04:39:24.68M 2015-11-01T04:39:45.246Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.066 34.224 1499.3723 04:39:24.88M 2015-11-01T04:39:45.446Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.067 34.225 1499.3719 04:39:25.09M 2015-11-01T04:39:45.650Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.067 34.225 1499.3726 04:39:25.29M 2015-11-01T04:39:45.855Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.067 34.225 1499.3723 04:39:25.49M 2015-11-01T04:39:46.060Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.067 34.225 1499.3717 04:39:25.69M 2015-11-01T04:39:46.260Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.057 34.216 1499.3608 04:39:25.89M 2015-11-01T04:39:46.460Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.055 34.214 1499.3591 04:39:26.11M 2015-11-01T04:39:46.665Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.054 34.213 1499.3579 04:39:26.31M 2015-11-01T04:39:46.870Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.054 34.212 1499.3579 04:39:26.50M 2015-11-01T04:39:47.070Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.055 34.213 1499.3593 04:39:26.70M 2015-11-01T04:39:47.275Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.055 34.214 1499.3604 04:39:26.90M 2015-11-01T04:39:47.475Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.049 34.208 1499.3531 04:39:27.12M 2015-11-01T04:39:47.680Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.048 34.207 1499.3508 04:39:27.32M 2015-11-01T04:39:47.887Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.047 34.206 1499.3480 04:39:27.52M 2015-11-01T04:39:48.087Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.067 34.226 1499.3717 04:39:27.72M 2015-11-01T04:39:48.290Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.075 34.233 1499.3810 04:39:27.92M 2015-11-01T04:39:48.495Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.077 34.235 1499.3831 04:39:28.14M 2015-11-01T04:39:48.695Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.078 34.236 1499.3846 04:39:28.34M 2015-11-01T04:39:48.915Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.079 34.237 1499.3851 04:39:28.54M 2015-11-01T04:39:49.105Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.079 34.237 1499.3857 04:39:28.75M 2015-11-01T04:39:49.305Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.068 34.226 1499.3734 04:39:28.93M 2015-11-01T04:39:49.511Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.064 34.222 1499.3693 04:39:29.15M 2015-11-01T04:39:49.710Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.081 34.239 1499.3882 04:39:29.35M 2015-11-01T04:39:49.915Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.096 34.253 1499.4048 04:39:29.55M 2015-11-01T04:39:50.115Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.096 34.253 1499.4059 04:39:29.75M 2015-11-01T04:39:50.320Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.089 34.246 1499.3986 04:39:29.95M 2015-11-01T04:39:50.521Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.073 34.230 1499.3805 04:39:30.17M 2015-11-01T04:39:50.725Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.072 34.229 1499.3806 04:39:30.36M 2015-11-01T04:39:50.930Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.070 34.227 1499.3798 04:39:30.56M 2015-11-01T04:39:51.130Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.069 34.226 1499.3794 04:39:30.76M 2015-11-01T04:39:51.335Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.069 34.225 1499.3790 04:39:30.96M 2015-11-01T04:39:51.540Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.074 34.229 1499.3851 04:39:31.18M 2015-11-01T04:39:51.740Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.088 34.243 1499.4011 04:39:31.38M 2015-11-01T04:39:51.945Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.088 34.243 1499.4017 04:39:31.58M 2015-11-01T04:39:52.145Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.083 34.239 1499.3964 04:39:31.78M 2015-11-01T04:39:52.351Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.068 34.225 1499.3793 04:39:32.00M 2015-11-01T04:39:52.556Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.068 34.224 1499.3796 04:39:32.20M 2015-11-01T04:39:52.756Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.067 34.222 1499.3792 04:39:32.40M 2015-11-01T04:39:52.961Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.068 34.223 1499.3806 04:39:32.60M 2015-11-01T04:39:53.167Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.069 34.224 1499.3805 04:39:32.80M 2015-11-01T04:39:53.381Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.086 34.241 1499.3983 04:39:33.01M 2015-11-01T04:39:53.571Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.088 34.243 1499.3993 04:39:33.23M 2015-11-01T04:39:53.771Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.089 34.245 1499.4001 04:39:33.41M 2015-11-01T04:39:53.976Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.091 34.247 1499.4010 04:39:33.61M 2015-11-01T04:39:54.176Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.091 34.248 1499.4021 04:39:33.81M 2015-11-01T04:39:54.381Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.092 34.249 1499.4036 04:39:34.03M 2015-11-01T04:39:54.604Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.083 34.240 1499.3929 04:39:34.23M 2015-11-01T04:39:54.786Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.081 34.239 1499.3881 04:39:34.43M 2015-11-01T04:39:54.991Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.079 34.237 1499.3854 04:39:34.63M 2015-11-01T04:39:55.196Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.077 34.235 1499.3834 04:39:34.82M 2015-11-01T04:39:55.396Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.076 34.233 1499.3829 04:39:35.04M 2015-11-01T04:39:55.596Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.088 34.245 1499.3973 04:39:35.24M 2015-11-01T04:39:55.801Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.089 34.246 1499.3989 04:39:35.44M 2015-11-01T04:39:56.006Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.091 34.248 1499.4011 04:39:35.64M 2015-11-01T04:39:56.211Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.093 34.250 1499.4026 04:39:35.84M 2015-11-01T04:39:56.411Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.094 34.250 1499.4042 04:39:36.06M 2015-11-01T04:39:56.611Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.095 34.251 1499.4056 04:39:36.26M 2015-11-01T04:39:56.816Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.095 34.251 1499.4067 04:39:36.45M 2015-11-01T04:39:57.021Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.095 34.251 1499.4071 04:39:36.65M 2015-11-01T04:39:57.221Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.093 34.249 1499.4047 04:39:36.85M 2015-11-01T04:39:57.426Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.091 34.247 1499.4019 04:39:37.07M 2015-11-01T04:39:57.631Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.089 34.245 1499.3992 04:39:37.27M 2015-11-01T04:39:57.851Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.084 34.240 1499.3938 04:39:37.47M 2015-11-01T04:39:58.036Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.084 34.240 1499.3932 04:39:37.69M 2015-11-01T04:39:58.241Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.084 34.244 1499.3834 04:39:37.87M 2015-11-01T04:39:58.441Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.085 34.245 1499.3851 04:39:38.09M 2015-11-01T04:39:58.644Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.085 34.245 1499.3866 04:39:38.29M 2015-11-01T04:39:58.846Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.082 34.241 1499.3843 04:39:38.48M 2015-11-01T04:39:59.051Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.081 34.240 1499.3846 04:39:38.68M 2015-11-01T04:39:59.256Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.081 34.239 1499.3848 04:39:38.88M 2015-11-01T04:39:59.456Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.079 34.237 1499.3842 04:39:39.10M 2015-11-01T04:39:59.661Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.078 34.236 1499.3839 04:39:39.30M 2015-11-01T04:39:59.866Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.076 34.233 1499.3818 04:39:39.50M