2015-11-01T04:33:00.193Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.419 34.562 1499.7668 04:32:39.80M 2015-11-01T04:33:00.393Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.419 34.562 1499.7671 04:32:40.02M 2015-11-01T04:33:00.593Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.419 34.562 1499.7660 04:32:40.22M 2015-11-01T04:33:00.803Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.418 34.561 1499.7646 04:32:40.42M 2015-11-01T04:33:00.998Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.418 34.561 1499.7639 04:32:40.62M 2015-11-01T04:33:01.203Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.417 34.560 1499.7629 04:32:40.82M 2015-11-01T04:33:01.408Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.417 34.560 1499.7623 04:32:41.04M 2015-11-01T04:33:01.613Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.417 34.561 1499.7618 04:32:41.24M 2015-11-01T04:33:01.813Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.416 34.560 1499.7605 04:32:41.44M 2015-11-01T04:33:02.018Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.416 34.560 1499.7611 04:32:41.64M 2015-11-01T04:33:02.218Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.560 1499.7629 04:32:41.84M 2015-11-01T04:33:02.438Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.416 34.559 1499.7633 04:32:42.05M 2015-11-01T04:33:02.628Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.416 34.559 1499.7629 04:32:42.27M 2015-11-01T04:33:02.828Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.415 34.558 1499.7625 04:32:42.45M 2015-11-01T04:33:03.033Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.415 34.558 1499.7635 04:32:42.65M 2015-11-01T04:33:03.234Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.415 34.558 1499.7632 04:32:42.85M 2015-11-01T04:33:03.438Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.415 34.558 1499.7635 04:32:43.07M 2015-11-01T04:33:03.638Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.412 34.555 1499.7603 04:32:43.27M 2015-11-01T04:33:03.843Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.412 34.555 1499.7606 04:32:43.46M 2015-11-01T04:33:04.048Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.412 34.555 1499.7609 04:32:43.66M 2015-11-01T04:33:04.248Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.413 34.556 1499.7621 04:32:43.86M 2015-11-01T04:33:04.453Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.414 34.556 1499.7629 04:32:44.08M 2015-11-01T04:33:04.658Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.413 34.556 1499.7642 04:32:44.28M 2015-11-01T04:33:04.863Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.414 34.556 1499.7640 04:32:44.48M 2015-11-01T04:33:05.063Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.414 34.556 1499.7637 04:32:44.68M 2015-11-01T04:33:05.263Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.414 34.557 1499.7637 04:32:44.88M 2015-11-01T04:33:05.468Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.414 34.558 1499.7644 04:32:45.10M 2015-11-01T04:33:05.673Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.415 34.558 1499.7649 04:32:45.30M 2015-11-01T04:33:05.878Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.416 34.559 1499.7654 04:32:45.50M 2015-11-01T04:33:06.078Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.416 34.559 1499.7660 04:32:45.70M 2015-11-01T04:33:06.283Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.417 34.560 1499.7667 04:32:45.89M 2015-11-01T04:33:06.483Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.418 34.561 1499.7670 04:32:46.11M 2015-11-01T04:33:06.688Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.418 34.562 1499.7670 04:32:46.31M 2015-11-01T04:33:06.908Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.418 34.561 1499.7672 04:32:46.51M 2015-11-01T04:33:07.093Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.418 34.561 1499.7673 04:32:46.73M 2015-11-01T04:33:07.298Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.417 34.560 1499.7659 04:32:46.91M 2015-11-01T04:33:07.498Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.416 34.559 1499.7645 04:32:47.13M 2015-11-01T04:33:07.703Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.416 34.559 1499.7632 04:32:47.33M 2015-11-01T04:33:07.903Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.559 1499.7623 04:32:47.53M 2015-11-01T04:33:08.108Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.558 1499.7617 04:32:47.72M 2015-11-01T04:33:08.313Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.415 34.558 1499.7610 04:32:47.92M 2015-11-01T04:33:08.513Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.414 34.558 1499.7605 04:32:48.14M 2015-11-01T04:33:08.718Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.414 34.558 1499.7607 04:32:48.34M 2015-11-01T04:33:08.918Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.414 34.558 1499.7599 04:32:48.54M 2015-11-01T04:33:09.123Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.414 34.557 1499.7598 04:32:48.74M 2015-11-01T04:33:09.328Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.413 34.556 1499.7576 04:32:48.94M 2015-11-01T04:33:09.528Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.412 34.555 1499.7561 04:32:49.16M 2015-11-01T04:33:09.733Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.411 34.555 1499.7550 04:32:49.36M 2015-11-01T04:33:09.933Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.410 34.555 1499.7531 04:32:49.56M 2015-11-01T04:33:10.138Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.410 34.555 1499.7518 04:32:49.75M 2015-11-01T04:33:10.338Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.409 34.554 1499.7513 04:32:49.95M 2015-11-01T04:33:10.543Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.409 34.554 1499.7512 04:32:50.17M 2015-11-01T04:33:10.748Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.408 34.553 1499.7504 04:32:50.37M 2015-11-01T04:33:10.953Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.408 34.553 1499.7504 04:32:50.57M 2015-11-01T04:33:11.153Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.407 34.552 1499.7499 04:32:50.77M 2015-11-01T04:33:11.373Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.407 34.552 1499.7489 04:32:50.97M 2015-11-01T04:33:11.558Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.406 34.551 1499.7488 04:32:51.20M 2015-11-01T04:33:11.763Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.405 34.550 1499.7482 04:32:51.39M 2015-11-01T04:33:11.963Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.404 34.549 1499.7477 04:32:51.59M 2015-11-01T04:33:12.168Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.403 34.548 1499.7467 04:32:51.78M 2015-11-01T04:33:12.373Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.403 34.547 1499.7472 04:32:52.00M 2015-11-01T04:33:12.573Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.402 34.546 1499.7466 04:32:52.20M 2015-11-01T04:33:12.778Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.401 34.545 1499.7461 04:32:52.40M 2015-11-01T04:33:12.978Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7458 04:32:52.60M 2015-11-01T04:33:13.183Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.399 34.543 1499.7460 04:32:52.80M 2015-11-01T04:33:13.383Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.400 34.543 1499.7471 04:32:53.02M 2015-11-01T04:33:13.594Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.399 34.543 1499.7471 04:32:53.21M 2015-11-01T04:33:13.804Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.406 34.549 1499.7551 04:32:53.42M 2015-11-01T04:33:13.993Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.407 34.550 1499.7556 04:32:53.61M 2015-11-01T04:33:14.198Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.406 34.549 1499.7556 04:32:53.81M 2015-11-01T04:33:14.403Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.406 34.549 1499.7554 04:32:54.03M 2015-11-01T04:33:14.608Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.406 34.549 1499.7549 04:32:54.23M 2015-11-01T04:33:14.808Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.406 34.549 1499.7543 04:32:54.43M 2015-11-01T04:33:15.008Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.405 34.548 1499.7537 04:32:54.63M 2015-11-01T04:33:15.214Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.406 34.549 1499.7544 04:32:54.83M 2015-11-01T04:33:15.418Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.406 34.549 1499.7540 04:32:55.05M 2015-11-01T04:33:15.618Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.405 34.549 1499.7534 04:32:55.25M 2015-11-01T04:33:15.839Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.405 34.548 1499.7524 04:32:55.45M 2015-11-01T04:33:16.023Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.404 34.547 1499.7518 04:32:55.66M 2015-11-01T04:33:16.229Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.404 34.547 1499.7515 04:32:55.84M 2015-11-01T04:33:16.429Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.403 34.546 1499.7523 04:32:56.06M 2015-11-01T04:33:16.634Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.404 34.547 1499.7526 04:32:56.26M 2015-11-01T04:33:16.839Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.404 34.547 1499.7532 04:32:56.46M 2015-11-01T04:33:17.039Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.404 34.547 1499.7545 04:32:56.66M 2015-11-01T04:33:17.244Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.405 34.547 1499.7546 04:32:56.86M 2015-11-01T04:33:17.449Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.406 34.548 1499.7554 04:32:57.08M 2015-11-01T04:33:17.649Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.406 34.549 1499.7561 04:32:57.28M 2015-11-01T04:33:17.854Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.408 34.550 1499.7571 04:32:57.47M 2015-11-01T04:33:18.084Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.408 34.551 1499.7581 04:32:57.67M 2015-11-01T04:33:18.259Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.409 34.552 1499.7590 04:32:57.87M 2015-11-01T04:33:18.464Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.409 34.552 1499.7595 04:32:58.09M 2015-11-01T04:33:18.664Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.409 34.552 1499.7592 04:32:58.29M 2015-11-01T04:33:18.869Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.409 34.552 1499.7585 04:32:58.49M 2015-11-01T04:33:19.074Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.410 34.552 1499.7600 04:32:58.69M 2015-11-01T04:33:19.274Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.410 34.553 1499.7605 04:32:58.89M 2015-11-01T04:33:19.479Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.411 34.553 1499.7612 04:32:59.11M 2015-11-01T04:33:19.679Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.410 34.553 1499.7606 04:32:59.31M 2015-11-01T04:33:19.884Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.410 34.552 1499.7594 04:32:59.51M 2015-11-01T04:33:20.089Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.409 34.551 1499.7587 04:32:59.70M 2015-11-01T04:33:20.309Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.408 34.551 1499.7570 04:32:59.90M 2015-11-01T04:33:20.494Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.410 34.553 1499.7587 04:33:00.14M 2015-11-01T04:33:20.694Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.411 34.553 1499.7603 04:33:00.32M 2015-11-01T04:33:20.899Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.409 34.551 1499.7583 04:33:00.52M 2015-11-01T04:33:21.099Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.410 34.552 1499.7598 04:33:00.72M 2015-11-01T04:33:21.304Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.410 34.552 1499.7605 04:33:00.92M 2015-11-01T04:33:21.504Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.411 34.553 1499.7614 04:33:01.14M 2015-11-01T04:33:21.714Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.411 34.553 1499.7625 04:33:01.33M 2015-11-01T04:33:21.914Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.412 34.554 1499.7632 04:33:01.54M 2015-11-01T04:33:22.114Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.412 34.554 1499.7629 04:33:01.73M 2015-11-01T04:33:22.324Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.413 34.554 1499.7637 04:33:01.93M 2015-11-01T04:33:22.524Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.413 34.555 1499.7643 04:33:02.15M 2015-11-01T04:33:22.729Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.413 34.555 1499.7644 04:33:02.35M 2015-11-01T04:33:22.929Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.407 34.549 1499.7573 04:33:02.55M 2015-11-01T04:33:23.134Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.406 34.548 1499.7563 04:33:02.75M 2015-11-01T04:33:23.334Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.413 34.554 1499.7644 04:33:02.95M 2015-11-01T04:33:23.539Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.414 34.555 1499.7665 04:33:03.16M 2015-11-01T04:33:23.739Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.415 34.555 1499.7681 04:33:03.37M 2015-11-01T04:33:23.944Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.415 34.556 1499.7688 04:33:03.56M 2015-11-01T04:33:24.149Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.416 34.557 1499.7700 04:33:03.76M 2015-11-01T04:33:24.349Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.409 34.550 1499.7611 04:33:03.96M 2015-11-01T04:33:24.554Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.408 34.549 1499.7594 04:33:04.18M 2015-11-01T04:33:24.774Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.407 34.548 1499.7579 04:33:04.38M 2015-11-01T04:33:24.959Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.410 34.551 1499.7617 04:33:04.60M 2015-11-01T04:33:25.164Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.411 34.552 1499.7642 04:33:04.78M 2015-11-01T04:33:25.364Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.411 34.552 1499.7632 04:33:05.00M 2015-11-01T04:33:25.569Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.411 34.552 1499.7626 04:33:05.20M 2015-11-01T04:33:25.774Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.411 34.552 1499.7628 04:33:05.40M 2015-11-01T04:33:25.974Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.410 34.551 1499.7628 04:33:05.60M 2015-11-01T04:33:26.179Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.410 34.551 1499.7627 04:33:05.79M 2015-11-01T04:33:26.379Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.410 34.550 1499.7628 04:33:06.01M 2015-11-01T04:33:26.579Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.409 34.550 1499.7626 04:33:06.21M 2015-11-01T04:33:26.789Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.415 34.556 1499.7688 04:33:06.41M 2015-11-01T04:33:26.989Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.415 34.556 1499.7684 04:33:06.61M 2015-11-01T04:33:27.194Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.415 34.555 1499.7679 04:33:06.81M 2015-11-01T04:33:27.394Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.416 34.557 1499.7698 04:33:07.03M 2015-11-01T04:33:27.594Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.416 34.557 1499.7698 04:33:07.23M 2015-11-01T04:33:27.804Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.417 34.558 1499.7708 04:33:07.42M 2015-11-01T04:33:28.004Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.415 34.556 1499.7692 04:33:07.62M 2015-11-01T04:33:28.204Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.415 34.556 1499.7686 04:33:07.82M 2015-11-01T04:33:28.409Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.414 34.555 1499.7672 04:33:08.04M 2015-11-01T04:33:28.614Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.414 34.555 1499.7666 04:33:08.24M 2015-11-01T04:33:28.814Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.413 34.555 1499.7653 04:33:08.44M 2015-11-01T04:33:29.019Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.413 34.555 1499.7637 04:33:08.64M 2015-11-01T04:33:29.239Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.411 34.554 1499.7615 04:33:08.84M 2015-11-01T04:33:29.424Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.410 34.553 1499.7596 04:33:09.07M 2015-11-01T04:33:29.629Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.410 34.553 1499.7590 04:33:09.26M 2015-11-01T04:33:29.829Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.409 34.552 1499.7578 04:33:09.45M 2015-11-01T04:33:30.034Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.409 34.552 1499.7571 04:33:09.65M 2015-11-01T04:33:30.234Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.408 34.551 1499.7570 04:33:09.85M 2015-11-01T04:33:30.439Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.412 34.555 1499.7604 04:33:10.07M 2015-11-01T04:33:30.644Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.413 34.556 1499.7609 04:33:10.27M 2015-11-01T04:33:30.849Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.413 34.557 1499.7614 04:33:10.47M 2015-11-01T04:33:31.049Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.414 34.558 1499.7615 04:33:10.67M 2015-11-01T04:33:31.254Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.414 34.558 1499.7605 04:33:10.87M 2015-11-01T04:33:31.459Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.415 34.559 1499.7615 04:33:11.09M 2015-11-01T04:33:31.659Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.415 34.559 1499.7621 04:33:11.29M 2015-11-01T04:33:31.864Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.415 34.559 1499.7618 04:33:11.49M 2015-11-01T04:33:32.069Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.415 34.559 1499.7616 04:33:11.68M 2015-11-01T04:33:32.264Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.419 34.563 1499.7667 04:33:11.89M 2015-11-01T04:33:32.469Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.419 34.563 1499.7655 04:33:12.10M 2015-11-01T04:33:32.674Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.418 34.562 1499.7633 04:33:12.30M 2015-11-01T04:33:32.879Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.417 34.561 1499.7611 04:33:12.50M 2015-11-01T04:33:33.079Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.416 34.560 1499.7596 04:33:12.70M 2015-11-01T04:33:33.324Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.414 34.560 1499.7563 04:33:12.90M 2015-11-01T04:33:33.484Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.413 34.558 1499.7552 04:33:13.12M 2015-11-01T04:33:33.704Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.412 34.557 1499.7537 04:33:13.31M 2015-11-01T04:33:33.889Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.411 34.556 1499.7538 04:33:13.53M 2015-11-01T04:33:34.094Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.412 34.557 1499.7549 04:33:13.71M 2015-11-01T04:33:34.299Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.412 34.557 1499.7561 04:33:13.91M 2015-11-01T04:33:34.504Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.412 34.557 1499.7559 04:33:14.13M 2015-11-01T04:33:34.704Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.412 34.557 1499.7559 04:33:14.33M 2015-11-01T04:33:34.909Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.413 34.557 1499.7557 04:33:14.53M 2015-11-01T04:33:35.114Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.408 34.553 1499.7513 04:33:14.73M 2015-11-01T04:33:35.314Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.409 34.553 1499.7532 04:33:14.93M 2015-11-01T04:33:35.519Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.409 34.553 1499.7542 04:33:15.15M 2015-11-01T04:33:35.719Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.410 34.553 1499.7554 04:33:15.35M 2015-11-01T04:33:35.924Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.410 34.554 1499.7562 04:33:15.55M 2015-11-01T04:33:36.129Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.410 34.554 1499.7563 04:33:15.74M 2015-11-01T04:33:36.329Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.411 34.554 1499.7582 04:33:15.94M 2015-11-01T04:33:36.534Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7593 04:33:16.16M 2015-11-01T04:33:36.734Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.412 34.555 1499.7605 04:33:16.36M 2015-11-01T04:33:36.939Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.412 34.555 1499.7601 04:33:16.56M 2015-11-01T04:33:37.140Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.412 34.555 1499.7598 04:33:16.76M 2015-11-01T04:33:37.344Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.412 34.555 1499.7601 04:33:16.96M 2015-11-01T04:33:37.549Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.412 34.555 1499.7609 04:33:17.18M 2015-11-01T04:33:37.749Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.412 34.554 1499.7616 04:33:17.38M 2015-11-01T04:33:37.955Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.412 34.554 1499.7616 04:33:17.57M 2015-11-01T04:33:38.175Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.417 34.559 1499.7666 04:33:17.77M 2015-11-01T04:33:38.359Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7667 04:33:18.01M 2015-11-01T04:33:38.566Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.418 34.560 1499.7676 04:33:18.19M 2015-11-01T04:33:38.764Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.418 34.560 1499.7682 04:33:18.39M 2015-11-01T04:33:38.970Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.418 34.560 1499.7676 04:33:18.59M 2015-11-01T04:33:39.170Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.417 34.560 1499.7667 04:33:18.79M 2015-11-01T04:33:39.375Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.417 34.560 1499.7659 04:33:19.01M 2015-11-01T04:33:39.580Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.418 34.561 1499.7659 04:33:19.21M 2015-11-01T04:33:39.780Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.417 34.560 1499.7655 04:33:19.40M 2015-11-01T04:33:39.980Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.416 34.559 1499.7648 04:33:19.60M 2015-11-01T04:33:40.185Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.415 34.558 1499.7637 04:33:19.80M 2015-11-01T04:33:40.390Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.414 34.558 1499.7616 04:33:20.02M 2015-11-01T04:33:40.595Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.414 34.558 1499.7603 04:33:20.22M 2015-11-01T04:33:40.795Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.413 34.557 1499.7589 04:33:20.42M 2015-11-01T04:33:41.000Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.412 34.556 1499.7576 04:33:20.62M 2015-11-01T04:33:41.200Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.411 34.555 1499.7567 04:33:20.82M 2015-11-01T04:33:41.406Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.411 34.555 1499.7563 04:33:21.04M 2015-11-01T04:33:41.610Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.410 34.555 1499.7556 04:33:21.24M 2015-11-01T04:33:41.810Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.410 34.555 1499.7542 04:33:21.44M 2015-11-01T04:33:42.015Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.410 34.555 1499.7549 04:33:21.63M 2015-11-01T04:33:42.220Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.411 34.555 1499.7555 04:33:21.83M 2015-11-01T04:33:42.420Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.411 34.556 1499.7555 04:33:22.05M 2015-11-01T04:33:42.640Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.411 34.556 1499.7562 04:33:22.25M 2015-11-01T04:33:42.825Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.411 34.556 1499.7557 04:33:22.47M 2015-11-01T04:33:43.030Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.411 34.555 1499.7556 04:33:22.65M 2015-11-01T04:33:43.230Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.412 34.556 1499.7571 04:33:22.85M 2015-11-01T04:33:43.435Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.413 34.556 1499.7595 04:33:23.07M 2015-11-01T04:33:43.640Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.413 34.556 1499.7592 04:33:23.27M 2015-11-01T04:33:43.840Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.413 34.556 1499.7600 04:33:23.46M 2015-11-01T04:33:44.084Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.413 34.556 1499.7612 04:33:23.66M 2015-11-01T04:33:44.246Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.413 34.555 1499.7612 04:33:23.86M 2015-11-01T04:33:44.665Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.412 34.554 1499.7614 04:33:24.08M 2015-11-01T04:33:44.665Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.412 34.554 1499.7628 04:33:24.37M 2015-11-01T04:33:44.865Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.413 34.554 1499.7640 04:33:24.49M 2015-11-01T04:33:45.070Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.413 34.554 1499.7651 04:33:24.69M 2015-11-01T04:33:45.270Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.413 34.554 1499.7661 04:33:24.89M 2015-11-01T04:33:45.475Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.413 34.553 1499.7665 04:33:25.10M 2015-11-01T04:33:45.680Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.412 34.553 1499.7664 04:33:25.30M 2015-11-01T04:33:45.884Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.412 34.552 1499.7661 04:33:25.50M 2015-11-01T04:33:46.087Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.412 34.553 1499.7659 04:33:25.70M 2015-11-01T04:33:46.287Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.412 34.553 1499.7653 04:33:25.90M 2015-11-01T04:33:46.490Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.407 34.548 1499.7583 04:33:26.12M 2015-11-01T04:33:46.695Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.406 34.548 1499.7576 04:33:26.32M 2015-11-01T04:33:46.895Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.406 34.548 1499.7565 04:33:26.52M 2015-11-01T04:33:47.115Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.406 34.548 1499.7570 04:33:26.72M 2015-11-01T04:33:47.300Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.406 34.549 1499.7565 04:33:26.93M 2015-11-01T04:33:47.505Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.406 34.549 1499.7571 04:33:27.13M 2015-11-01T04:33:47.705Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.407 34.549 1499.7566 04:33:27.34M 2015-11-01T04:33:47.910Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.407 34.549 1499.7570 04:33:27.53M 2015-11-01T04:33:48.115Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.407 34.550 1499.7577 04:33:27.73M 2015-11-01T04:33:48.320Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.409 34.551 1499.7589 04:33:27.93M 2015-11-01T04:33:48.524Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.410 34.552 1499.7605 04:33:28.15M 2015-11-01T04:33:48.725Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.411 34.553 1499.7625 04:33:28.35M 2015-11-01T04:33:48.930Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.411 34.553 1499.7640 04:33:28.55M 2015-11-01T04:33:49.130Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.407 34.549 1499.7590 04:33:28.75M 2015-11-01T04:33:49.330Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.412 34.554 1499.7650 04:33:28.95M 2015-11-01T04:33:49.535Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.414 34.556 1499.7661 04:33:29.16M 2015-11-01T04:33:49.740Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.415 34.557 1499.7671 04:33:29.36M 2015-11-01T04:33:49.940Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.418 34.560 1499.7704 04:33:29.57M 2015-11-01T04:33:50.145Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.418 34.559 1499.7703 04:33:29.76M 2015-11-01T04:33:50.350Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.559 1499.7686 04:33:29.96M 2015-11-01T04:33:50.550Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.416 34.558 1499.7671 04:33:30.18M 2015-11-01T04:33:50.755Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.415 34.557 1499.7654 04:33:30.38M 2015-11-01T04:33:50.955Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.414 34.557 1499.7642 04:33:30.58M 2015-11-01T04:33:51.160Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.413 34.556 1499.7617 04:33:30.78M 2015-11-01T04:33:51.366Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.412 34.555 1499.7603 04:33:31.00M 2015-11-01T04:33:51.580Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.412 34.555 1499.7599 04:33:31.20M 2015-11-01T04:33:51.770Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7576 04:33:31.41M 2015-11-01T04:33:51.970Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.410 34.554 1499.7565 04:33:31.59M 2015-11-01T04:33:52.175Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.414 34.558 1499.7601 04:33:31.79M 2015-11-01T04:33:52.380Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.415 34.559 1499.7616 04:33:32.01M 2015-11-01T04:33:52.580Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.412 34.556 1499.7582 04:33:32.21M 2015-11-01T04:33:52.785Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.411 34.555 1499.7581 04:33:32.41M 2015-11-01T04:33:52.990Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.411 34.554 1499.7577 04:33:32.61M 2015-11-01T04:33:53.190Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.411 34.554 1499.7563 04:33:32.81M 2015-11-01T04:33:53.395Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.417 34.560 1499.7637 04:33:33.03M 2015-11-01T04:33:53.595Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.417 34.560 1499.7642 04:33:33.23M 2015-11-01T04:33:53.800Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.418 34.561 1499.7646 04:33:33.42M 2015-11-01T04:33:54.000Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.418 34.561 1499.7651 04:33:33.62M 2015-11-01T04:33:54.206Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.418 34.561 1499.7651 04:33:33.82M 2015-11-01T04:33:54.410Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.418 34.561 1499.7645 04:33:34.04M 2015-11-01T04:33:54.610Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.418 34.560 1499.7650 04:33:34.24M 2015-11-01T04:33:54.810Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.417 34.560 1499.7644 04:33:34.44M 2015-11-01T04:33:55.015Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.417 34.560 1499.7643 04:33:34.63M 2015-11-01T04:33:55.220Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.418 34.560 1499.7651 04:33:34.84M 2015-11-01T04:33:55.425Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.414 34.557 1499.7620 04:33:35.06M 2015-11-01T04:33:55.625Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.415 34.557 1499.7628 04:33:35.26M 2015-11-01T04:33:55.830Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.415 34.558 1499.7627 04:33:35.45M 2015-11-01T04:33:56.050Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.416 34.558 1499.7642 04:33:35.65M 2015-11-01T04:33:56.230Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.416 34.558 1499.7642 04:33:35.87M 2015-11-01T04:33:56.440Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.416 34.558 1499.7650 04:33:36.07M 2015-11-01T04:33:56.640Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.416 34.558 1499.7656 04:33:36.27M 2015-11-01T04:33:56.840Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.557 1499.7650 04:33:36.47M 2015-11-01T04:33:57.046Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.557 1499.7649 04:33:36.67M 2015-11-01T04:33:57.250Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.557 1499.7648 04:33:36.86M 2015-11-01T04:33:57.455Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.415 34.557 1499.7653 04:33:37.09M 2015-11-01T04:33:57.655Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.415 34.557 1499.7654 04:33:37.28M 2015-11-01T04:33:57.860Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.414 34.556 1499.7648 04:33:37.48M 2015-11-01T04:33:58.084Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.413 34.555 1499.7642 04:33:37.68M 2015-11-01T04:33:58.265Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.412 34.555 1499.7631 04:33:37.88M 2015-11-01T04:33:58.470Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.406 34.548 1499.7554 04:33:38.10M 2015-11-01T04:33:58.684Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.405 34.548 1499.7554 04:33:38.30M 2015-11-01T04:33:58.875Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.405 34.547 1499.7550 04:33:38.50M 2015-11-01T04:33:59.080Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.404 34.547 1499.7539 04:33:38.70M 2015-11-01T04:33:59.280Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.404 34.546 1499.7545 04:33:38.90M 2015-11-01T04:33:59.487Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.408 34.550 1499.7596 04:33:39.12M 2015-11-01T04:33:59.687Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.408 34.550 1499.7595 04:33:39.31M 2015-11-01T04:33:59.890Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.408 34.551 1499.7596 04:33:39.51M