2015-11-01T04:30:00.105Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.544 1499.7394 04:29:39.71M 2015-11-01T04:30:00.305Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.398 34.543 1499.7386 04:29:39.91M 2015-11-01T04:30:00.505Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.398 34.543 1499.7397 04:29:40.13M 2015-11-01T04:30:00.727Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.398 34.543 1499.7402 04:29:40.33M 2015-11-01T04:30:00.915Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.399 34.543 1499.7423 04:29:40.53M 2015-11-01T04:30:01.115Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.398 34.543 1499.7429 04:29:40.73M 2015-11-01T04:30:01.320Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.398 34.542 1499.7434 04:29:40.92M 2015-11-01T04:30:01.525Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.541 1499.7441 04:29:41.14M 2015-11-01T04:30:01.725Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.542 1499.7450 04:29:41.34M 2015-11-01T04:30:01.930Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.398 34.541 1499.7449 04:29:41.54M 2015-11-01T04:30:02.135Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.397 34.541 1499.7434 04:29:41.74M 2015-11-01T04:30:02.335Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.397 34.540 1499.7427 04:29:41.94M 2015-11-01T04:30:02.535Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.396 34.540 1499.7415 04:29:42.16M 2015-11-01T04:30:02.741Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.396 34.539 1499.7407 04:29:42.36M 2015-11-01T04:30:02.945Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.395 34.539 1499.7400 04:29:42.56M 2015-11-01T04:30:03.150Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.394 34.538 1499.7396 04:29:42.76M 2015-11-01T04:30:03.350Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.394 34.538 1499.7395 04:29:42.96M 2015-11-01T04:30:03.555Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.394 34.537 1499.7394 04:29:43.18M 2015-11-01T04:30:03.775Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.393 34.536 1499.7397 04:29:43.37M 2015-11-01T04:30:03.960Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.397 34.539 1499.7437 04:29:43.59M 2015-11-01T04:30:04.160Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.392 34.536 1499.7388 04:29:43.77M 2015-11-01T04:30:04.366Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.392 34.535 1499.7382 04:29:43.97M 2015-11-01T04:30:04.571Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.392 34.536 1499.7375 04:29:44.19M 2015-11-01T04:30:04.776Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.392 34.536 1499.7377 04:29:44.39M 2015-11-01T04:30:04.976Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.392 34.536 1499.7365 04:29:44.59M 2015-11-01T04:30:05.180Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.392 34.536 1499.7357 04:29:44.79M 2015-11-01T04:30:05.381Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.391 34.535 1499.7354 04:29:45.01M 2015-11-01T04:30:05.580Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.391 34.535 1499.7354 04:29:45.20M 2015-11-01T04:30:05.804Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.391 34.536 1499.7352 04:29:45.40M 2015-11-01T04:30:05.990Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.392 34.537 1499.7356 04:29:45.60M 2015-11-01T04:30:06.191Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.392 34.537 1499.7355 04:29:45.80M 2015-11-01T04:30:06.396Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.393 34.538 1499.7362 04:29:46.02M 2015-11-01T04:30:06.600Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.394 34.539 1499.7365 04:29:46.22M 2015-11-01T04:30:06.806Z|I-OCEAN7-304-XXXX| 26.41 12.899 40.394 34.540 1499.7379 04:29:46.42M 2015-11-01T04:30:07.006Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.390 34.536 1499.7321 04:29:46.62M 2015-11-01T04:30:07.210Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.389 34.535 1499.7310 04:29:46.82M 2015-11-01T04:30:07.411Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.388 34.534 1499.7291 04:29:47.03M 2015-11-01T04:30:07.611Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.388 34.534 1499.7289 04:29:47.23M 2015-11-01T04:30:07.815Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.387 34.533 1499.7291 04:29:47.43M 2015-11-01T04:30:08.020Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.391 34.536 1499.7343 04:29:47.63M 2015-11-01T04:30:08.241Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.391 34.536 1499.7356 04:29:47.83M 2015-11-01T04:30:08.426Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.392 34.536 1499.7374 04:29:48.07M 2015-11-01T04:30:08.630Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.392 34.535 1499.7390 04:29:48.25M 2015-11-01T04:30:08.830Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.393 34.536 1499.7416 04:29:48.45M 2015-11-01T04:30:09.035Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.393 34.536 1499.7429 04:29:48.65M 2015-11-01T04:30:09.241Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.393 34.536 1499.7429 04:29:48.84M 2015-11-01T04:30:09.441Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.393 34.536 1499.7418 04:29:49.07M 2015-11-01T04:30:09.646Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.395 34.538 1499.7441 04:29:49.26M 2015-11-01T04:30:09.846Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.396 34.538 1499.7439 04:29:49.46M 2015-11-01T04:30:10.051Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.396 34.538 1499.7438 04:29:49.66M 2015-11-01T04:30:10.256Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.396 34.538 1499.7441 04:29:49.86M 2015-11-01T04:30:10.461Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.396 34.538 1499.7444 04:29:50.08M 2015-11-01T04:30:10.672Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.397 34.539 1499.7467 04:29:50.28M 2015-11-01T04:30:10.861Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.395 34.537 1499.7435 04:29:50.48M 2015-11-01T04:30:11.066Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.399 34.541 1499.7477 04:29:50.68M 2015-11-01T04:30:11.271Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.399 34.542 1499.7474 04:29:50.87M 2015-11-01T04:30:11.476Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.400 34.542 1499.7457 04:29:51.09M 2015-11-01T04:30:11.676Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.399 34.542 1499.7457 04:29:51.29M 2015-11-01T04:30:11.881Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.399 34.542 1499.7449 04:29:51.49M 2015-11-01T04:30:12.081Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.398 34.542 1499.7433 04:29:51.69M 2015-11-01T04:30:12.287Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.398 34.541 1499.7415 04:29:51.89M 2015-11-01T04:30:12.486Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.406 34.549 1499.7518 04:29:52.11M 2015-11-01T04:30:12.706Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.406 34.549 1499.7524 04:29:52.31M 2015-11-01T04:30:12.896Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.407 34.550 1499.7528 04:29:52.52M 2015-11-01T04:30:13.096Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.406 34.549 1499.7531 04:29:52.71M 2015-11-01T04:30:13.301Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.406 34.548 1499.7524 04:29:52.91M 2015-11-01T04:30:13.501Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.400 34.543 1499.7455 04:29:53.13M 2015-11-01T04:30:13.706Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.399 34.543 1499.7444 04:29:53.32M 2015-11-01T04:30:13.906Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.399 34.542 1499.7437 04:29:53.52M 2015-11-01T04:30:14.111Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.398 34.542 1499.7434 04:29:53.72M 2015-11-01T04:30:14.316Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.399 34.542 1499.7440 04:29:53.92M 2015-11-01T04:30:14.516Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.399 34.542 1499.7444 04:29:54.14M 2015-11-01T04:30:14.721Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.400 34.543 1499.7463 04:29:54.34M 2015-11-01T04:30:14.926Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.401 34.544 1499.7468 04:29:54.54M 2015-11-01T04:30:15.126Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.397 34.541 1499.7428 04:29:54.74M 2015-11-01T04:30:15.326Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.396 34.539 1499.7426 04:29:54.93M 2015-11-01T04:30:15.531Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.395 34.538 1499.7412 04:29:55.15M 2015-11-01T04:30:15.736Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.393 34.537 1499.7402 04:29:55.35M 2015-11-01T04:30:15.936Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.392 34.535 1499.7390 04:29:55.55M 2015-11-01T04:30:16.141Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.391 34.534 1499.7378 04:29:55.75M 2015-11-01T04:30:16.341Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.388 34.532 1499.7345 04:29:55.95M 2015-11-01T04:30:16.546Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.387 34.531 1499.7335 04:29:56.17M 2015-11-01T04:30:16.751Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.387 34.531 1499.7341 04:29:56.37M 2015-11-01T04:30:16.956Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.388 34.532 1499.7344 04:29:56.57M 2015-11-01T04:30:17.171Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.389 34.533 1499.7357 04:29:56.77M 2015-11-01T04:30:17.361Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.390 34.533 1499.7361 04:29:57.00M 2015-11-01T04:30:17.566Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.390 34.533 1499.7363 04:29:57.18M 2015-11-01T04:30:17.766Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.390 34.534 1499.7373 04:29:57.38M 2015-11-01T04:30:17.971Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.391 34.534 1499.7373 04:29:57.58M 2015-11-01T04:30:18.171Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.390 34.534 1499.7368 04:29:57.78M 2015-11-01T04:30:18.376Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.390 34.533 1499.7366 04:29:58.00M 2015-11-01T04:30:18.581Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.389 34.532 1499.7362 04:29:58.20M 2015-11-01T04:30:18.781Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.388 34.532 1499.7355 04:29:58.40M 2015-11-01T04:30:18.981Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.388 34.531 1499.7350 04:29:58.59M 2015-11-01T04:30:19.186Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.388 34.531 1499.7344 04:29:58.79M 2015-11-01T04:30:19.386Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.391 34.534 1499.7383 04:29:59.01M 2015-11-01T04:30:19.596Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.392 34.535 1499.7393 04:29:59.21M 2015-11-01T04:30:19.796Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.394 34.537 1499.7410 04:29:59.41M 2015-11-01T04:30:19.996Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.394 34.537 1499.7412 04:29:59.61M 2015-11-01T04:30:20.201Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.394 34.537 1499.7412 04:29:59.81M 2015-11-01T04:30:20.406Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.393 34.536 1499.7400 04:30:00.03M 2015-11-01T04:30:20.606Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.392 34.535 1499.7379 04:30:00.23M 2015-11-01T04:30:20.811Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.391 34.534 1499.7367 04:30:00.43M 2015-11-01T04:30:21.011Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.389 34.533 1499.7350 04:30:00.63M 2015-11-01T04:30:21.216Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.388 34.532 1499.7332 04:30:00.82M 2015-11-01T04:30:21.421Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.388 34.531 1499.7323 04:30:01.04M 2015-11-01T04:30:21.641Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.388 34.532 1499.7323 04:30:01.24M 2015-11-01T04:30:21.826Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.388 34.532 1499.7318 04:30:01.46M 2015-11-01T04:30:22.026Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.388 34.532 1499.7318 04:30:01.64M 2015-11-01T04:30:22.231Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.388 34.532 1499.7312 04:30:01.84M 2015-11-01T04:30:22.436Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.388 34.533 1499.7305 04:30:02.06M 2015-11-01T04:30:22.636Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.389 34.534 1499.7305 04:30:02.26M 2015-11-01T04:30:22.841Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.389 34.534 1499.7310 04:30:02.45M 2015-11-01T04:30:23.041Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.402 34.546 1499.7451 04:30:02.66M 2015-11-01T04:30:23.246Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.402 34.547 1499.7457 04:30:02.85M 2015-11-01T04:30:23.468Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.403 34.547 1499.7465 04:30:03.07M 2015-11-01T04:30:23.651Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.404 34.548 1499.7469 04:30:03.27M 2015-11-01T04:30:23.856Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.404 34.549 1499.7471 04:30:03.47M 2015-11-01T04:30:24.056Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.405 34.549 1499.7483 04:30:03.67M 2015-11-01T04:30:24.261Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.404 34.549 1499.7477 04:30:03.87M 2015-11-01T04:30:24.466Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.402 34.547 1499.7445 04:30:04.09M 2015-11-01T04:30:24.666Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.402 34.547 1499.7448 04:30:04.29M 2015-11-01T04:30:24.871Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.403 34.547 1499.7456 04:30:04.49M 2015-11-01T04:30:25.072Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.403 34.547 1499.7462 04:30:04.68M 2015-11-01T04:30:25.276Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.402 34.547 1499.7458 04:30:04.88M 2015-11-01T04:30:25.476Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.402 34.547 1499.7473 04:30:05.10M 2015-11-01T04:30:25.681Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.402 34.546 1499.7479 04:30:05.30M 2015-11-01T04:30:25.908Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.403 34.547 1499.7488 04:30:05.50M 2015-11-01T04:30:26.106Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.402 34.546 1499.7473 04:30:05.70M 2015-11-01T04:30:26.291Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.403 34.546 1499.7499 04:30:05.92M 2015-11-01T04:30:26.496Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.402 34.545 1499.7493 04:30:06.12M 2015-11-01T04:30:26.701Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.402 34.545 1499.7490 04:30:06.32M 2015-11-01T04:30:26.901Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.403 34.546 1499.7505 04:30:06.52M 2015-11-01T04:30:27.106Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.404 34.546 1499.7513 04:30:06.72M 2015-11-01T04:30:27.311Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.404 34.547 1499.7526 04:30:06.91M 2015-11-01T04:30:27.511Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.403 34.545 1499.7521 04:30:07.13M 2015-11-01T04:30:27.716Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.402 34.545 1499.7507 04:30:07.33M 2015-11-01T04:30:27.916Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.402 34.544 1499.7504 04:30:07.53M 2015-11-01T04:30:28.121Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.396 34.539 1499.7437 04:30:07.73M 2015-11-01T04:30:28.321Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.395 34.538 1499.7423 04:30:07.93M 2015-11-01T04:30:28.527Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.395 34.538 1499.7426 04:30:08.15M 2015-11-01T04:30:28.731Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.396 34.538 1499.7427 04:30:08.35M 2015-11-01T04:30:28.932Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.396 34.538 1499.7429 04:30:08.55M 2015-11-01T04:30:29.136Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.396 34.539 1499.7438 04:30:08.74M 2015-11-01T04:30:29.336Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.397 34.540 1499.7448 04:30:08.95M 2015-11-01T04:30:29.541Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.394 34.537 1499.7424 04:30:09.16M 2015-11-01T04:30:29.741Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.394 34.537 1499.7422 04:30:09.36M 2015-11-01T04:30:29.946Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.394 34.537 1499.7415 04:30:09.56M 2015-11-01T04:30:30.151Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.394 34.537 1499.7412 04:30:09.76M 2015-11-01T04:30:30.351Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.394 34.537 1499.7418 04:30:09.96M 2015-11-01T04:30:30.572Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.395 34.537 1499.7424 04:30:10.18M 2015-11-01T04:30:30.761Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.395 34.537 1499.7433 04:30:10.39M 2015-11-01T04:30:30.961Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.395 34.538 1499.7432 04:30:10.58M 2015-11-01T04:30:31.167Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.396 34.539 1499.7441 04:30:10.78M 2015-11-01T04:30:31.366Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.396 34.539 1499.7445 04:30:10.97M 2015-11-01T04:30:31.572Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.396 34.539 1499.7443 04:30:11.19M 2015-11-01T04:30:31.776Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.396 34.539 1499.7428 04:30:11.39M 2015-11-01T04:30:31.999Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.396 34.539 1499.7424 04:30:11.59M 2015-11-01T04:30:32.182Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.396 34.539 1499.7417 04:30:11.79M 2015-11-01T04:30:32.387Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.395 34.539 1499.7407 04:30:12.01M 2015-11-01T04:30:32.587Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.395 34.539 1499.7400 04:30:12.21M 2015-11-01T04:30:32.791Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.392 34.536 1499.7363 04:30:12.41M 2015-11-01T04:30:32.992Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.394 34.538 1499.7391 04:30:12.61M 2015-11-01T04:30:33.197Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.395 34.540 1499.7393 04:30:12.80M 2015-11-01T04:30:33.402Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.396 34.541 1499.7400 04:30:13.02M 2015-11-01T04:30:33.602Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.395 34.541 1499.7375 04:30:13.22M 2015-11-01T04:30:33.807Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.395 34.540 1499.7384 04:30:13.42M 2015-11-01T04:30:34.012Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.394 34.539 1499.7384 04:30:13.62M 2015-11-01T04:30:34.237Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.386 34.531 1499.7299 04:30:13.82M 2015-11-01T04:30:34.417Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.386 34.531 1499.7286 04:30:14.04M 2015-11-01T04:30:34.617Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.385 34.530 1499.7280 04:30:14.24M 2015-11-01T04:30:34.822Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.385 34.530 1499.7288 04:30:14.44M 2015-11-01T04:30:35.042Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.386 34.531 1499.7292 04:30:14.64M 2015-11-01T04:30:35.227Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.386 34.531 1499.7292 04:30:14.85M 2015-11-01T04:30:35.427Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.386 34.531 1499.7288 04:30:15.05M 2015-11-01T04:30:35.632Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.386 34.531 1499.7283 04:30:15.25M 2015-11-01T04:30:35.837Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.387 34.532 1499.7299 04:30:15.45M 2015-11-01T04:30:36.042Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.388 34.533 1499.7312 04:30:15.65M 2015-11-01T04:30:36.242Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.389 34.534 1499.7316 04:30:15.85M 2015-11-01T04:30:36.442Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.390 34.535 1499.7329 04:30:16.07M 2015-11-01T04:30:36.647Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.392 34.536 1499.7344 04:30:16.27M 2015-11-01T04:30:36.852Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.392 34.537 1499.7360 04:30:16.46M 2015-11-01T04:30:37.052Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.393 34.537 1499.7371 04:30:16.67M 2015-11-01T04:30:37.257Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.394 34.538 1499.7375 04:30:16.86M 2015-11-01T04:30:37.462Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.394 34.538 1499.7371 04:30:17.08M 2015-11-01T04:30:37.673Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.406 34.549 1499.7496 04:30:17.28M 2015-11-01T04:30:37.867Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.408 34.551 1499.7523 04:30:17.48M 2015-11-01T04:30:38.067Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.410 34.553 1499.7545 04:30:17.68M 2015-11-01T04:30:38.272Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.412 34.555 1499.7571 04:30:17.88M 2015-11-01T04:30:38.477Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.414 34.557 1499.7595 04:30:18.10M 2015-11-01T04:30:38.677Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.415 34.558 1499.7606 04:30:18.30M 2015-11-01T04:30:38.877Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.416 34.559 1499.7617 04:30:18.50M 2015-11-01T04:30:39.084Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.417 34.560 1499.7621 04:30:18.69M 2015-11-01T04:30:39.287Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.423 34.565 1499.7693 04:30:18.89M 2015-11-01T04:30:39.507Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.423 34.566 1499.7692 04:30:19.11M 2015-11-01T04:30:39.692Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.423 34.566 1499.7697 04:30:19.33M 2015-11-01T04:30:39.897Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.423 34.566 1499.7700 04:30:19.51M 2015-11-01T04:30:40.097Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.423 34.566 1499.7697 04:30:19.71M 2015-11-01T04:30:40.302Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.424 34.567 1499.7704 04:30:19.91M 2015-11-01T04:30:40.507Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.425 34.567 1499.7715 04:30:20.13M 2015-11-01T04:30:40.707Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.425 34.568 1499.7728 04:30:20.33M 2015-11-01T04:30:40.907Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.425 34.567 1499.7734 04:30:20.53M 2015-11-01T04:30:41.124Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.425 34.567 1499.7739 04:30:20.72M 2015-11-01T04:30:41.317Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.425 34.566 1499.7749 04:30:20.93M 2015-11-01T04:30:41.522Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.424 34.566 1499.7750 04:30:21.14M 2015-11-01T04:30:41.722Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.424 34.565 1499.7749 04:30:21.34M 2015-11-01T04:30:41.927Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.423 34.565 1499.7734 04:30:21.54M 2015-11-01T04:30:42.127Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.426 34.568 1499.7771 04:30:21.74M 2015-11-01T04:30:42.332Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.426 34.567 1499.7770 04:30:21.94M 2015-11-01T04:30:42.537Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.425 34.567 1499.7764 04:30:22.15M 2015-11-01T04:30:42.737Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.426 34.568 1499.7773 04:30:22.36M 2015-11-01T04:30:42.942Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.426 34.568 1499.7765 04:30:22.55M 2015-11-01T04:30:43.142Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.420 34.563 1499.7697 04:30:22.75M 2015-11-01T04:30:43.347Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.419 34.562 1499.7676 04:30:22.95M 2015-11-01T04:30:43.552Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.418 34.561 1499.7662 04:30:23.17M 2015-11-01T04:30:43.752Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.416 34.560 1499.7646 04:30:23.37M 2015-11-01T04:30:43.972Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.416 34.560 1499.7625 04:30:23.57M 2015-11-01T04:30:44.162Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.415 34.558 1499.7606 04:30:23.79M 2015-11-01T04:30:44.362Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.400 34.545 1499.7450 04:30:23.97M 2015-11-01T04:30:44.568Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.399 34.544 1499.7439 04:30:24.19M 2015-11-01T04:30:44.767Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.398 34.543 1499.7410 04:30:24.39M 2015-11-01T04:30:44.972Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.398 34.543 1499.7400 04:30:24.58M 2015-11-01T04:30:45.172Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.405 34.549 1499.7478 04:30:24.79M 2015-11-01T04:30:45.377Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.406 34.551 1499.7498 04:30:25.00M 2015-11-01T04:30:45.588Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.408 34.552 1499.7524 04:30:25.20M 2015-11-01T04:30:45.782Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.410 34.554 1499.7537 04:30:25.40M 2015-11-01T04:30:45.982Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.411 34.556 1499.7554 04:30:25.60M 2015-11-01T04:30:46.187Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.425 34.568 1499.7709 04:30:25.80M 2015-11-01T04:30:46.392Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.427 34.570 1499.7732 04:30:26.02M 2015-11-01T04:30:46.597Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.428 34.572 1499.7753 04:30:26.22M 2015-11-01T04:30:46.797Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.431 34.574 1499.7778 04:30:26.42M 2015-11-01T04:30:47.002Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.433 34.576 1499.7805 04:30:26.62M 2015-11-01T04:30:47.207Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.441 34.584 1499.7906 04:30:26.82M 2015-11-01T04:30:47.407Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.441 34.584 1499.7911 04:30:27.03M 2015-11-01T04:30:47.612Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.441 34.583 1499.7905 04:30:27.23M 2015-11-01T04:30:47.817Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.441 34.583 1499.7909 04:30:27.43M 2015-11-01T04:30:48.017Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.431 34.574 1499.7795 04:30:27.63M 2015-11-01T04:30:48.222Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.431 34.573 1499.7787 04:30:27.83M 2015-11-01T04:30:48.442Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.430 34.573 1499.7786 04:30:28.05M 2015-11-01T04:30:48.627Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.430 34.573 1499.7788 04:30:28.26M 2015-11-01T04:30:48.827Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.430 34.573 1499.7786 04:30:28.45M 2015-11-01T04:30:49.032Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.430 34.573 1499.7783 04:30:28.65M 2015-11-01T04:30:49.232Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.431 34.573 1499.7792 04:30:28.84M 2015-11-01T04:30:49.437Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.431 34.573 1499.7793 04:30:29.06M 2015-11-01T04:30:49.642Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.430 34.573 1499.7789 04:30:29.26M 2015-11-01T04:30:49.842Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.417 34.560 1499.7648 04:30:29.46M 2015-11-01T04:30:50.047Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.559 1499.7642 04:30:29.66M 2015-11-01T04:30:50.252Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.419 34.561 1499.7671 04:30:29.86M 2015-11-01T04:30:50.452Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.420 34.562 1499.7688 04:30:30.08M 2015-11-01T04:30:50.652Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.421 34.564 1499.7710 04:30:30.28M 2015-11-01T04:30:50.857Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.423 34.565 1499.7726 04:30:30.47M 2015-11-01T04:30:51.062Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.424 34.566 1499.7743 04:30:30.67M 2015-11-01T04:30:51.262Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.425 34.567 1499.7759 04:30:30.87M 2015-11-01T04:30:51.467Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.426 34.568 1499.7777 04:30:31.09M 2015-11-01T04:30:51.672Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.423 34.565 1499.7739 04:30:31.29M 2015-11-01T04:30:51.872Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.422 34.564 1499.7729 04:30:31.49M 2015-11-01T04:30:52.077Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.422 34.563 1499.7723 04:30:31.69M 2015-11-01T04:30:52.282Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.421 34.563 1499.7719 04:30:31.89M 2015-11-01T04:30:52.482Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.421 34.563 1499.7715 04:30:32.11M 2015-11-01T04:30:52.688Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.420 34.562 1499.7701 04:30:32.30M 2015-11-01T04:30:52.908Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.412 34.554 1499.7615 04:30:32.50M 2015-11-01T04:30:53.093Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.414 34.556 1499.7632 04:30:32.72M 2015-11-01T04:30:53.293Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.414 34.557 1499.7635 04:30:32.90M 2015-11-01T04:30:53.497Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.415 34.557 1499.7634 04:30:33.12M 2015-11-01T04:30:53.702Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7628 04:30:33.32M 2015-11-01T04:30:53.907Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.559 1499.7620 04:30:33.52M 2015-11-01T04:30:54.107Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.416 34.560 1499.7627 04:30:33.72M 2015-11-01T04:30:54.312Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.417 34.560 1499.7628 04:30:33.92M 2015-11-01T04:30:54.512Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.418 34.561 1499.7634 04:30:34.14M 2015-11-01T04:30:54.717Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.417 34.561 1499.7634 04:30:34.33M 2015-11-01T04:30:54.922Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.418 34.561 1499.7635 04:30:34.54M 2015-11-01T04:30:55.123Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.415 34.559 1499.7600 04:30:34.73M 2015-11-01T04:30:55.328Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.416 34.560 1499.7599 04:30:34.93M 2015-11-01T04:30:55.532Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.416 34.560 1499.7601 04:30:35.15M 2015-11-01T04:30:55.732Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.417 34.561 1499.7611 04:30:35.35M 2015-11-01T04:30:55.937Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.417 34.561 1499.7605 04:30:35.55M 2015-11-01T04:30:56.137Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.420 34.565 1499.7646 04:30:35.75M 2015-11-01T04:30:56.363Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.421 34.565 1499.7667 04:30:35.95M 2015-11-01T04:30:56.548Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.420 34.564 1499.7657 04:30:36.17M 2015-11-01T04:30:56.748Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.419 34.562 1499.7651 04:30:36.37M 2015-11-01T04:30:56.953Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.419 34.562 1499.7653 04:30:36.57M 2015-11-01T04:30:57.153Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.413 34.556 1499.7582 04:30:36.76M 2015-11-01T04:30:57.373Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.412 34.555 1499.7572 04:30:36.96M 2015-11-01T04:30:57.558Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.411 34.554 1499.7565 04:30:37.20M 2015-11-01T04:30:57.763Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.410 34.553 1499.7561 04:30:37.38M 2015-11-01T04:30:57.968Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.409 34.552 1499.7554 04:30:37.58M 2015-11-01T04:30:58.168Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.409 34.552 1499.7562 04:30:37.78M 2015-11-01T04:30:58.373Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.410 34.553 1499.7567 04:30:38.00M 2015-11-01T04:30:58.573Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.421 34.563 1499.7705 04:30:38.20M 2015-11-01T04:30:58.778Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.422 34.564 1499.7727 04:30:38.39M 2015-11-01T04:30:59.001Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.424 34.566 1499.7754 04:30:38.60M 2015-11-01T04:30:59.183Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.427 34.569 1499.7778 04:30:38.79M 2015-11-01T04:30:59.388Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.428 34.569 1499.7786 04:30:39.01M 2015-11-01T04:30:59.593Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.427 34.569 1499.7782 04:30:39.21M 2015-11-01T04:30:59.793Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.419 34.561 1499.7679 04:30:39.41M 2015-11-01T04:30:59.993Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.418 34.560 1499.7671 04:30:39.61M