2015-11-01T04:26:00.120Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.412 34.557 1499.7540 04:25:39.72M 2015-11-01T04:26:00.325Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.413 34.558 1499.7557 04:25:39.92M 2015-11-01T04:26:00.530Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.414 34.559 1499.7582 04:25:40.14M 2015-11-01T04:26:00.730Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.415 34.560 1499.7589 04:25:40.34M 2015-11-01T04:26:00.935Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.416 34.560 1499.7596 04:25:40.54M 2015-11-01T04:26:01.135Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.416 34.560 1499.7605 04:25:40.74M 2015-11-01T04:26:01.340Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.416 34.561 1499.7605 04:25:40.93M 2015-11-01T04:26:01.540Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.417 34.561 1499.7605 04:25:41.15M 2015-11-01T04:26:01.745Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.417 34.561 1499.7612 04:25:41.35M 2015-11-01T04:26:01.950Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.418 34.562 1499.7611 04:25:41.55M 2015-11-01T04:26:02.150Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.418 34.562 1499.7614 04:25:41.75M 2015-11-01T04:26:02.355Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.419 34.563 1499.7632 04:25:41.95M 2015-11-01T04:26:02.575Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.420 34.564 1499.7640 04:25:42.17M 2015-11-01T04:26:02.760Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.420 34.565 1499.7642 04:25:42.38M 2015-11-01T04:26:02.966Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.421 34.566 1499.7635 04:25:42.57M 2015-11-01T04:26:03.165Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.421 34.566 1499.7639 04:25:42.77M 2015-11-01T04:26:03.365Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.422 34.567 1499.7648 04:25:42.96M 2015-11-01T04:26:03.576Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.422 34.567 1499.7649 04:25:43.18M 2015-11-01T04:26:03.775Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.422 34.566 1499.7655 04:25:43.38M 2015-11-01T04:26:03.980Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.422 34.566 1499.7664 04:25:43.58M 2015-11-01T04:26:04.180Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.422 34.566 1499.7666 04:25:43.78M 2015-11-01T04:26:04.385Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.423 34.567 1499.7670 04:25:44.00M 2015-11-01T04:26:04.585Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.423 34.567 1499.7673 04:25:44.20M 2015-11-01T04:26:04.790Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.423 34.566 1499.7672 04:25:44.40M 2015-11-01T04:26:04.995Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.422 34.566 1499.7665 04:25:44.60M 2015-11-01T04:26:05.195Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.422 34.566 1499.7667 04:25:44.80M 2015-11-01T04:26:05.400Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.423 34.566 1499.7671 04:25:45.01M 2015-11-01T04:26:05.600Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.422 34.567 1499.7660 04:25:45.21M 2015-11-01T04:26:05.805Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.422 34.566 1499.7664 04:25:45.41M 2015-11-01T04:26:06.010Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.422 34.566 1499.7664 04:25:45.61M 2015-11-01T04:26:06.210Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.422 34.566 1499.7673 04:25:45.81M 2015-11-01T04:26:06.415Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.422 34.566 1499.7677 04:25:46.03M 2015-11-01T04:26:06.615Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.429 34.572 1499.7755 04:25:46.23M 2015-11-01T04:26:06.820Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.430 34.573 1499.7764 04:25:46.43M 2015-11-01T04:26:07.040Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.430 34.573 1499.7770 04:25:46.62M 2015-11-01T04:26:07.225Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.430 34.573 1499.7773 04:25:46.84M 2015-11-01T04:26:07.430Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.431 34.573 1499.7783 04:25:47.04M 2015-11-01T04:26:07.630Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.430 34.573 1499.7772 04:25:47.24M 2015-11-01T04:26:07.835Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.430 34.573 1499.7771 04:25:47.44M 2015-11-01T04:26:08.040Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.429 34.572 1499.7769 04:25:47.64M 2015-11-01T04:26:08.240Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.423 34.566 1499.7692 04:25:47.84M 2015-11-01T04:26:08.445Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.422 34.565 1499.7682 04:25:48.06M 2015-11-01T04:26:08.646Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.421 34.564 1499.7679 04:25:48.26M 2015-11-01T04:26:08.850Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.427 34.569 1499.7742 04:25:48.46M 2015-11-01T04:26:09.050Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.427 34.570 1499.7751 04:25:48.66M 2015-11-01T04:26:09.255Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.428 34.570 1499.7756 04:25:48.85M 2015-11-01T04:26:09.460Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.428 34.570 1499.7749 04:25:49.07M 2015-11-01T04:26:09.665Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.427 34.570 1499.7749 04:25:49.27M 2015-11-01T04:26:09.876Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.427 34.570 1499.7754 04:25:49.47M 2015-11-01T04:26:10.070Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.427 34.570 1499.7753 04:25:49.67M 2015-11-01T04:26:10.270Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.427 34.570 1499.7754 04:25:49.87M 2015-11-01T04:26:10.475Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.426 34.570 1499.7738 04:25:50.09M 2015-11-01T04:26:10.680Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.426 34.569 1499.7731 04:25:50.29M 2015-11-01T04:26:10.880Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.425 34.568 1499.7720 04:25:50.49M 2015-11-01T04:26:11.085Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.425 34.568 1499.7716 04:25:50.69M 2015-11-01T04:26:11.315Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.425 34.569 1499.7708 04:25:50.88M 2015-11-01T04:26:11.505Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.425 34.569 1499.7703 04:25:51.10M 2015-11-01T04:26:11.690Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.426 34.570 1499.7701 04:25:51.32M 2015-11-01T04:26:11.895Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.428 34.572 1499.7728 04:25:51.50M 2015-11-01T04:26:12.100Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.429 34.573 1499.7745 04:25:51.70M 2015-11-01T04:26:12.300Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.424 34.568 1499.7692 04:25:51.90M 2015-11-01T04:26:12.505Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.568 1499.7698 04:25:52.12M 2015-11-01T04:26:12.710Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.419 34.563 1499.7629 04:25:52.32M 2015-11-01T04:26:12.911Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.418 34.561 1499.7673 04:25:52.52M 2015-11-01T04:26:13.116Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.420 34.562 1499.7694 04:25:52.71M 2015-11-01T04:26:13.321Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.420 34.561 1499.7690 04:25:52.91M 2015-11-01T04:26:13.520Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.419 34.561 1499.7682 04:25:53.13M 2015-11-01T04:26:13.725Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.419 34.561 1499.7673 04:25:53.33M 2015-11-01T04:26:13.930Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.421 34.564 1499.7692 04:25:53.53M 2015-11-01T04:26:14.130Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.421 34.564 1499.7693 04:25:53.73M 2015-11-01T04:26:14.335Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.422 34.564 1499.7714 04:25:53.93M 2015-11-01T04:26:14.546Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.422 34.564 1499.7714 04:25:54.15M 2015-11-01T04:26:14.740Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.422 34.564 1499.7728 04:25:54.35M 2015-11-01T04:26:14.940Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.423 34.564 1499.7723 04:25:54.55M 2015-11-01T04:26:15.140Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.423 34.565 1499.7744 04:25:54.75M 2015-11-01T04:26:15.351Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.425 34.566 1499.7756 04:25:54.94M 2015-11-01T04:26:15.551Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.425 34.566 1499.7755 04:25:55.16M 2015-11-01T04:26:15.755Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.425 34.566 1499.7756 04:25:55.36M 2015-11-01T04:26:15.983Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.425 34.567 1499.7750 04:25:55.56M 2015-11-01T04:26:16.161Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.425 34.567 1499.7738 04:25:55.78M 2015-11-01T04:26:16.361Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.426 34.568 1499.7743 04:25:55.96M 2015-11-01T04:26:16.566Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.426 34.568 1499.7744 04:25:56.18M 2015-11-01T04:26:16.781Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.427 34.569 1499.7751 04:25:56.38M 2015-11-01T04:26:16.971Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.424 34.566 1499.7710 04:25:56.58M 2015-11-01T04:26:17.176Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.426 34.569 1499.7733 04:25:56.77M 2015-11-01T04:26:17.376Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.427 34.570 1499.7747 04:25:56.97M 2015-11-01T04:26:17.582Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.428 34.571 1499.7762 04:25:57.19M 2015-11-01T04:26:17.781Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.429 34.572 1499.7767 04:25:57.39M 2015-11-01T04:26:17.986Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.431 34.573 1499.7782 04:25:57.59M 2015-11-01T04:26:18.191Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.427 34.570 1499.7740 04:25:57.79M 2015-11-01T04:26:18.396Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.425 34.569 1499.7723 04:25:58.01M 2015-11-01T04:26:18.596Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.426 34.569 1499.7732 04:25:58.21M 2015-11-01T04:26:18.796Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.425 34.568 1499.7729 04:25:58.41M 2015-11-01T04:26:19.006Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.425 34.568 1499.7740 04:25:58.60M 2015-11-01T04:26:19.201Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.426 34.569 1499.7755 04:25:58.81M 2015-11-01T04:26:19.407Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.427 34.569 1499.7770 04:25:59.02M 2015-11-01T04:26:19.616Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.428 34.570 1499.7777 04:25:59.22M 2015-11-01T04:26:19.816Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.429 34.571 1499.7783 04:25:59.42M 2015-11-01T04:26:20.016Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.424 34.567 1499.7739 04:25:59.62M 2015-11-01T04:26:20.221Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.424 34.567 1499.7743 04:25:59.82M 2015-11-01T04:26:20.446Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.424 34.567 1499.7734 04:26:00.04M 2015-11-01T04:26:20.626Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.424 34.567 1499.7722 04:26:00.26M 2015-11-01T04:26:20.843Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.423 34.566 1499.7697 04:26:00.44M 2015-11-01T04:26:21.031Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.422 34.565 1499.7678 04:26:00.64M 2015-11-01T04:26:21.236Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.421 34.565 1499.7664 04:26:00.83M 2015-11-01T04:26:21.436Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.420 34.564 1499.7656 04:26:01.05M 2015-11-01T04:26:21.641Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.427 34.570 1499.7743 04:26:01.25M 2015-11-01T04:26:21.846Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.428 34.571 1499.7747 04:26:01.45M 2015-11-01T04:26:22.051Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.428 34.572 1499.7754 04:26:01.65M 2015-11-01T04:26:22.251Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.428 34.571 1499.7740 04:26:01.85M 2015-11-01T04:26:22.456Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.429 34.572 1499.7751 04:26:02.07M 2015-11-01T04:26:22.677Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.430 34.573 1499.7753 04:26:02.27M 2015-11-01T04:26:22.861Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.430 34.573 1499.7749 04:26:02.47M 2015-11-01T04:26:23.061Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.429 34.573 1499.7749 04:26:02.67M 2015-11-01T04:26:23.266Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.429 34.573 1499.7745 04:26:02.86M 2015-11-01T04:26:23.471Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.433 34.576 1499.7792 04:26:03.09M 2015-11-01T04:26:23.671Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.433 34.576 1499.7793 04:26:03.28M 2015-11-01T04:26:23.876Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.429 34.572 1499.7744 04:26:03.48M 2015-11-01T04:26:24.076Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.427 34.571 1499.7727 04:26:03.68M 2015-11-01T04:26:24.281Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.426 34.569 1499.7710 04:26:03.88M 2015-11-01T04:26:24.481Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.425 34.568 1499.7695 04:26:04.10M 2015-11-01T04:26:24.686Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.424 34.567 1499.7670 04:26:04.30M 2015-11-01T04:26:24.906Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.422 34.566 1499.7642 04:26:04.50M 2015-11-01T04:26:25.096Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.420 34.565 1499.7622 04:26:04.71M 2015-11-01T04:26:25.296Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.564 1499.7609 04:26:04.90M 2015-11-01T04:26:25.501Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.564 1499.7607 04:26:05.11M 2015-11-01T04:26:25.701Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.425 34.569 1499.7681 04:26:05.31M 2015-11-01T04:26:25.906Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.425 34.570 1499.7688 04:26:05.51M 2015-11-01T04:26:26.106Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.425 34.570 1499.7683 04:26:05.71M 2015-11-01T04:26:26.311Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.426 34.571 1499.7687 04:26:05.91M 2015-11-01T04:26:26.516Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.427 34.572 1499.7699 04:26:06.13M 2015-11-01T04:26:26.716Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.428 34.573 1499.7714 04:26:06.33M 2015-11-01T04:26:26.921Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.429 34.574 1499.7728 04:26:06.52M 2015-11-01T04:26:27.131Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.429 34.574 1499.7747 04:26:06.72M 2015-11-01T04:26:27.326Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.429 34.573 1499.7744 04:26:06.92M 2015-11-01T04:26:27.531Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.428 34.572 1499.7743 04:26:07.14M 2015-11-01T04:26:27.731Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.427 34.571 1499.7738 04:26:07.34M 2015-11-01T04:26:27.936Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.427 34.570 1499.7742 04:26:07.54M 2015-11-01T04:26:28.141Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.426 34.570 1499.7734 04:26:07.74M 2015-11-01T04:26:28.341Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.426 34.569 1499.7731 04:26:07.94M 2015-11-01T04:26:28.541Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.425 34.568 1499.7720 04:26:08.16M 2015-11-01T04:26:28.746Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.568 1499.7704 04:26:08.35M 2015-11-01T04:26:28.951Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.567 1499.7704 04:26:08.55M 2015-11-01T04:26:29.151Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.567 1499.7706 04:26:08.75M 2015-11-01T04:26:29.371Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.567 1499.7706 04:26:08.95M 2015-11-01T04:26:29.556Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.423 34.566 1499.7706 04:26:09.19M 2015-11-01T04:26:29.761Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.422 34.565 1499.7704 04:26:09.37M 2015-11-01T04:26:29.966Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.421 34.564 1499.7694 04:26:09.57M 2015-11-01T04:26:30.171Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.421 34.564 1499.7686 04:26:09.77M 2015-11-01T04:26:30.371Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.422 34.564 1499.7687 04:26:09.97M 2015-11-01T04:26:30.571Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.422 34.565 1499.7694 04:26:10.18M 2015-11-01T04:26:30.776Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.424 34.567 1499.7704 04:26:10.38M 2015-11-01T04:26:30.981Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.425 34.568 1499.7712 04:26:10.59M 2015-11-01T04:26:31.186Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.424 34.568 1499.7708 04:26:10.79M 2015-11-01T04:26:31.386Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.425 34.568 1499.7710 04:26:11.00M 2015-11-01T04:26:31.591Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.425 34.569 1499.7719 04:26:11.20M 2015-11-01T04:26:31.796Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.426 34.569 1499.7727 04:26:11.40M 2015-11-01T04:26:31.996Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.421 34.564 1499.7664 04:26:11.60M 2015-11-01T04:26:32.196Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.424 34.567 1499.7703 04:26:11.80M 2015-11-01T04:26:32.401Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.424 34.567 1499.7710 04:26:12.02M 2015-11-01T04:26:32.606Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.425 34.568 1499.7710 04:26:12.22M 2015-11-01T04:26:32.811Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.425 34.568 1499.7710 04:26:12.42M 2015-11-01T04:26:33.011Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.425 34.568 1499.7703 04:26:12.62M 2015-11-01T04:26:33.216Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.425 34.569 1499.7709 04:26:12.82M 2015-11-01T04:26:33.416Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.426 34.569 1499.7705 04:26:13.03M 2015-11-01T04:26:33.621Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.426 34.570 1499.7706 04:26:13.23M 2015-11-01T04:26:33.836Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.426 34.569 1499.7704 04:26:13.43M 2015-11-01T04:26:34.026Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.425 34.568 1499.7694 04:26:13.64M 2015-11-01T04:26:34.231Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.424 34.567 1499.7683 04:26:13.83M 2015-11-01T04:26:34.431Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.423 34.566 1499.7672 04:26:14.05M 2015-11-01T04:26:34.636Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.422 34.566 1499.7661 04:26:14.25M 2015-11-01T04:26:34.841Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.421 34.565 1499.7648 04:26:14.44M 2015-11-01T04:26:35.041Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.420 34.564 1499.7638 04:26:14.65M 2015-11-01T04:26:35.246Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.421 34.565 1499.7654 04:26:14.84M 2015-11-01T04:26:35.446Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.422 34.566 1499.7660 04:26:15.06M 2015-11-01T04:26:35.651Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.422 34.566 1499.7679 04:26:15.26M 2015-11-01T04:26:35.856Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.423 34.566 1499.7703 04:26:15.46M 2015-11-01T04:26:36.056Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7666 04:26:15.66M 2015-11-01T04:26:36.261Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.561 1499.7668 04:26:15.86M 2015-11-01T04:26:36.461Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.418 34.560 1499.7665 04:26:16.08M 2015-11-01T04:26:36.666Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.417 34.559 1499.7660 04:26:16.27M 2015-11-01T04:26:36.866Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.416 34.558 1499.7657 04:26:16.48M 2015-11-01T04:26:37.071Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.415 34.557 1499.7654 04:26:16.67M 2015-11-01T04:26:37.271Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.415 34.556 1499.7650 04:26:16.87M 2015-11-01T04:26:37.481Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.414 34.556 1499.7645 04:26:17.09M 2015-11-01T04:26:37.690Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.415 34.557 1499.7661 04:26:17.29M 2015-11-01T04:26:37.882Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.416 34.557 1499.7668 04:26:17.49M 2015-11-01T04:26:38.087Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.416 34.558 1499.7665 04:26:17.69M 2015-11-01T04:26:38.307Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.417 34.559 1499.7666 04:26:17.89M 2015-11-01T04:26:38.492Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.417 34.559 1499.7671 04:26:18.12M 2015-11-01T04:26:38.696Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.429 34.571 1499.7793 04:26:18.31M 2015-11-01T04:26:38.901Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.430 34.572 1499.7802 04:26:18.51M 2015-11-01T04:26:39.101Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.430 34.572 1499.7797 04:26:18.70M 2015-11-01T04:26:39.302Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.429 34.571 1499.7787 04:26:18.90M 2015-11-01T04:26:39.506Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.429 34.571 1499.7781 04:26:19.12M 2015-11-01T04:26:39.712Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.429 34.571 1499.7773 04:26:19.32M 2015-11-01T04:26:39.917Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7621 04:26:19.52M 2015-11-01T04:26:40.117Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.414 34.557 1499.7595 04:26:19.72M 2015-11-01T04:26:40.322Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.413 34.556 1499.7578 04:26:19.92M 2015-11-01T04:26:40.522Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.411 34.555 1499.7559 04:26:20.14M 2015-11-01T04:26:40.727Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.410 34.554 1499.7545 04:26:20.34M 2015-11-01T04:26:40.927Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.554 1499.7534 04:26:20.53M 2015-11-01T04:26:41.132Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.552 1499.7531 04:26:20.73M 2015-11-01T04:26:41.337Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.412 34.556 1499.7574 04:26:20.93M 2015-11-01T04:26:41.537Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.413 34.557 1499.7574 04:26:21.15M 2015-11-01T04:26:41.742Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.411 34.555 1499.7556 04:26:21.35M 2015-11-01T04:26:41.942Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.410 34.554 1499.7539 04:26:21.55M 2015-11-01T04:26:42.147Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.410 34.554 1499.7527 04:26:21.75M 2015-11-01T04:26:42.352Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.409 34.553 1499.7509 04:26:21.95M 2015-11-01T04:26:42.552Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.408 34.552 1499.7491 04:26:22.17M 2015-11-01T04:26:42.777Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.409 34.553 1499.7499 04:26:22.37M 2015-11-01T04:26:42.962Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.409 34.553 1499.7507 04:26:22.58M 2015-11-01T04:26:43.166Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.408 34.553 1499.7498 04:26:22.76M 2015-11-01T04:26:43.367Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.407 34.552 1499.7488 04:26:22.96M 2015-11-01T04:26:43.572Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.411 34.556 1499.7523 04:26:23.18M 2015-11-01T04:26:43.772Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.411 34.555 1499.7521 04:26:23.38M 2015-11-01T04:26:43.972Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.411 34.555 1499.7529 04:26:23.58M 2015-11-01T04:26:44.177Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.553 1499.7501 04:26:23.78M 2015-11-01T04:26:44.382Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.408 34.553 1499.7505 04:26:24.00M 2015-11-01T04:26:44.587Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.408 34.552 1499.7499 04:26:24.20M 2015-11-01T04:26:44.805Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.408 34.552 1499.7501 04:26:24.40M 2015-11-01T04:26:44.992Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.408 34.552 1499.7505 04:26:24.59M 2015-11-01T04:26:45.192Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.408 34.552 1499.7505 04:26:24.79M 2015-11-01T04:26:45.392Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.408 34.552 1499.7512 04:26:25.01M 2015-11-01T04:26:45.597Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.407 34.551 1499.7512 04:26:25.21M 2015-11-01T04:26:45.802Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.407 34.553 1499.7465 04:26:25.41M 2015-11-01T04:26:46.002Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.406 34.552 1499.7452 04:26:25.61M 2015-11-01T04:26:46.207Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.406 34.552 1499.7451 04:26:25.81M 2015-11-01T04:26:46.412Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7450 04:26:26.03M 2015-11-01T04:26:46.617Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7451 04:26:26.23M 2015-11-01T04:26:46.817Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.405 34.552 1499.7445 04:26:26.43M 2015-11-01T04:26:47.022Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7441 04:26:26.63M 2015-11-01T04:26:47.242Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7443 04:26:26.82M 2015-11-01T04:26:47.427Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7455 04:26:27.06M 2015-11-01T04:26:47.627Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.407 34.552 1499.7485 04:26:27.24M 2015-11-01T04:26:47.832Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.407 34.552 1499.7500 04:26:27.44M 2015-11-01T04:26:48.032Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.406 34.551 1499.7506 04:26:27.64M 2015-11-01T04:26:48.237Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.407 34.551 1499.7517 04:26:27.84M 2015-11-01T04:26:48.442Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.406 34.550 1499.7520 04:26:28.06M 2015-11-01T04:26:48.647Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.407 34.550 1499.7535 04:26:28.26M 2015-11-01T04:26:48.847Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.407 34.550 1499.7550 04:26:28.46M 2015-11-01T04:26:49.052Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.551 1499.7555 04:26:28.65M 2015-11-01T04:26:49.252Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.551 1499.7557 04:26:28.85M 2015-11-01T04:26:49.457Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.415 34.558 1499.7635 04:26:29.07M 2015-11-01T04:26:49.657Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.415 34.558 1499.7635 04:26:29.27M 2015-11-01T04:26:49.862Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.415 34.558 1499.7633 04:26:29.47M 2015-11-01T04:26:50.067Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.416 34.559 1499.7640 04:26:29.67M 2015-11-01T04:26:50.275Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.559 1499.7635 04:26:29.87M 2015-11-01T04:26:50.467Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.415 34.558 1499.7633 04:26:30.09M 2015-11-01T04:26:50.677Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.417 34.561 1499.7645 04:26:30.28M 2015-11-01T04:26:50.877Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.413 34.556 1499.7588 04:26:30.49M 2015-11-01T04:26:51.082Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7573 04:26:30.69M 2015-11-01T04:26:51.282Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7560 04:26:30.88M 2015-11-01T04:26:51.487Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.410 34.554 1499.7545 04:26:31.10M 2015-11-01T04:26:51.712Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.409 34.553 1499.7539 04:26:31.30M 2015-11-01T04:26:51.897Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7572 04:26:31.52M 2015-11-01T04:26:52.097Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.413 34.556 1499.7581 04:26:31.70M 2015-11-01T04:26:52.297Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.414 34.557 1499.7592 04:26:31.90M 2015-11-01T04:26:52.502Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.414 34.558 1499.7594 04:26:32.11M 2015-11-01T04:26:52.707Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.410 34.554 1499.7543 04:26:32.32M 2015-11-01T04:26:52.907Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.410 34.554 1499.7543 04:26:32.51M 2015-11-01T04:26:53.112Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.409 34.553 1499.7538 04:26:32.71M 2015-11-01T04:26:53.312Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.409 34.553 1499.7534 04:26:32.91M 2015-11-01T04:26:53.517Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.409 34.553 1499.7534 04:26:33.13M 2015-11-01T04:26:53.722Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.553 1499.7535 04:26:33.33M 2015-11-01T04:26:53.922Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.553 1499.7533 04:26:33.53M 2015-11-01T04:26:54.122Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.553 1499.7537 04:26:33.73M 2015-11-01T04:26:54.332Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.410 34.554 1499.7548 04:26:33.92M 2015-11-01T04:26:54.532Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.411 34.555 1499.7552 04:26:34.15M 2015-11-01T04:26:54.737Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.412 34.556 1499.7556 04:26:34.35M 2015-11-01T04:26:54.937Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.413 34.557 1499.7566 04:26:34.55M 2015-11-01T04:26:55.142Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.412 34.556 1499.7550 04:26:34.74M 2015-11-01T04:26:55.347Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.411 34.555 1499.7531 04:26:34.94M 2015-11-01T04:26:55.547Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.410 34.554 1499.7531 04:26:35.16M 2015-11-01T04:26:55.752Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.408 34.552 1499.7510 04:26:35.36M 2015-11-01T04:26:55.957Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.406 34.550 1499.7480 04:26:35.56M 2015-11-01T04:26:56.177Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.404 34.549 1499.7463 04:26:35.76M 2015-11-01T04:26:56.357Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.403 34.548 1499.7451 04:26:36.98M 2015-11-01T04:26:56.562Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.402 34.547 1499.7433 04:26:36.18M 2015-11-01T04:26:56.767Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.402 34.548 1499.7432 04:26:36.38M 2015-11-01T04:26:56.967Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.403 34.549 1499.7421 04:26:36.57M 2015-11-01T04:26:57.172Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.403 34.549 1499.7415 04:26:36.77M 2015-11-01T04:26:57.377Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.404 34.550 1499.7424 04:26:36.97M 2015-11-01T04:26:57.577Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.405 34.550 1499.7439 04:26:37.19M 2015-11-01T04:26:57.782Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.405 34.551 1499.7460 04:26:37.39M 2015-11-01T04:26:57.987Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.406 34.551 1499.7467 04:26:37.59M 2015-11-01T04:26:58.188Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.406 34.551 1499.7461 04:26:37.79M 2015-11-01T04:26:58.387Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.410 34.555 1499.7501 04:26:38.01M 2015-11-01T04:26:58.603Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.410 34.555 1499.7512 04:26:38.21M 2015-11-01T04:26:58.797Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.411 34.556 1499.7529 04:26:38.41M 2015-11-01T04:26:59.002Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.412 34.556 1499.7537 04:26:38.60M 2015-11-01T04:26:59.202Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.408 34.552 1499.7494 04:26:38.80M 2015-11-01T04:26:59.402Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.406 34.551 1499.7484 04:26:39.02M 2015-11-01T04:26:59.607Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.406 34.550 1499.7482 04:26:39.22M 2015-11-01T04:26:59.812Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7540 04:26:39.42M