2015-11-01T04:23:00.032Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.410 34.554 1499.7512 04:22:39.63M 2015-11-01T04:23:00.237Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.553 1499.7502 04:22:39.83M 2015-11-01T04:23:00.437Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.408 34.553 1499.7483 04:22:40.04M 2015-11-01T04:23:00.642Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.408 34.553 1499.7483 04:22:40.24M 2015-11-01T04:23:00.847Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.408 34.554 1499.7473 04:22:40.44M 2015-11-01T04:23:01.047Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.408 34.554 1499.7476 04:22:40.64M 2015-11-01T04:23:01.252Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.414 34.559 1499.7539 04:22:40.84M 2015-11-01T04:23:01.452Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.414 34.559 1499.7551 04:22:41.06M 2015-11-01T04:23:01.657Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.414 34.559 1499.7560 04:22:41.26M 2015-11-01T04:23:01.862Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.414 34.558 1499.7562 04:22:41.46M 2015-11-01T04:23:02.062Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.414 34.558 1499.7559 04:22:41.66M 2015-11-01T04:23:02.267Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.410 34.555 1499.7512 04:22:41.85M 2015-11-01T04:23:02.467Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.411 34.555 1499.7509 04:22:42.07M 2015-11-01T04:23:02.672Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.411 34.556 1499.7504 04:22:42.27M 2015-11-01T04:23:02.872Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.410 34.555 1499.7496 04:22:42.47M 2015-11-01T04:23:03.077Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.411 34.555 1499.7504 04:22:42.67M 2015-11-01T04:23:03.282Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.411 34.555 1499.7507 04:22:42.87M 2015-11-01T04:23:03.482Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.410 34.555 1499.7516 04:22:43.09M 2015-11-01T04:23:03.687Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.410 34.554 1499.7512 04:22:43.29M 2015-11-01T04:23:03.908Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.410 34.554 1499.7513 04:22:43.49M 2015-11-01T04:23:04.092Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.554 1499.7511 04:22:43.70M 2015-11-01T04:23:04.298Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.554 1499.7509 04:22:43.88M 2015-11-01T04:23:04.498Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.554 1499.7502 04:22:44.10M 2015-11-01T04:23:04.698Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.409 34.554 1499.7496 04:22:44.30M 2015-11-01T04:23:04.902Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.409 34.554 1499.7496 04:22:44.50M 2015-11-01T04:23:05.107Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.409 34.554 1499.7490 04:22:44.70M 2015-11-01T04:23:05.307Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.408 34.553 1499.7491 04:22:44.90M 2015-11-01T04:23:05.512Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.407 34.552 1499.7500 04:22:45.12M 2015-11-01T04:23:05.717Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.407 34.551 1499.7498 04:22:45.32M 2015-11-01T04:23:05.922Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.406 34.550 1499.7489 04:22:45.52M 2015-11-01T04:23:06.122Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.405 34.549 1499.7487 04:22:45.72M 2015-11-01T04:23:06.328Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.410 34.554 1499.7550 04:22:45.91M 2015-11-01T04:23:06.528Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.411 34.554 1499.7562 04:22:46.13M 2015-11-01T04:23:06.732Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.415 34.558 1499.7604 04:22:46.33M 2015-11-01T04:23:06.937Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.414 34.558 1499.7600 04:22:46.53M 2015-11-01T04:23:07.137Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.413 34.557 1499.7590 04:22:46.73M 2015-11-01T04:23:07.342Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.413 34.557 1499.7573 04:22:46.93M 2015-11-01T04:23:07.547Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.412 34.556 1499.7560 04:22:47.15M 2015-11-01T04:23:07.747Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.416 34.560 1499.7603 04:22:47.35M 2015-11-01T04:23:07.948Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.416 34.560 1499.7599 04:22:47.55M 2015-11-01T04:23:08.153Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.416 34.561 1499.7599 04:22:47.74M 2015-11-01T04:23:08.373Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.417 34.561 1499.7605 04:22:47.94M 2015-11-01T04:23:08.558Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.418 34.562 1499.7605 04:22:48.18M 2015-11-01T04:23:08.763Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.417 34.561 1499.7584 04:22:48.36M 2015-11-01T04:23:08.963Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.417 34.562 1499.7578 04:22:48.56M 2015-11-01T04:23:09.168Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.416 34.562 1499.7572 04:22:48.76M 2015-11-01T04:23:09.373Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.417 34.562 1499.7576 04:22:48.96M 2015-11-01T04:23:09.573Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.416 34.561 1499.7559 04:22:49.18M 2015-11-01T04:23:09.777Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.416 34.562 1499.7550 04:22:49.38M 2015-11-01T04:23:09.977Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.416 34.562 1499.7549 04:22:49.58M 2015-11-01T04:23:10.182Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.416 34.562 1499.7546 04:22:49.77M 2015-11-01T04:23:10.388Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.416 34.561 1499.7544 04:22:50.98M 2015-11-01T04:23:10.588Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.414 34.560 1499.7523 04:22:50.19M 2015-11-01T04:23:10.793Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.413 34.559 1499.7509 04:22:50.39M 2015-11-01T04:23:10.993Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.558 1499.7501 04:22:50.59M 2015-11-01T04:23:11.198Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.558 1499.7499 04:22:50.79M 2015-11-01T04:23:11.403Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.558 1499.7489 04:22:51.01M 2015-11-01T04:23:11.603Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.412 34.558 1499.7487 04:22:51.21M 2015-11-01T04:23:11.803Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.412 34.559 1499.7500 04:22:51.41M 2015-11-01T04:23:12.021Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.413 34.559 1499.7509 04:22:51.60M 2015-11-01T04:23:12.213Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.412 34.558 1499.7504 04:22:51.81M 2015-11-01T04:23:12.418Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.413 34.559 1499.7511 04:22:52.02M 2015-11-01T04:23:12.618Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.414 34.560 1499.7510 04:22:52.22M 2015-11-01T04:23:12.838Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.414 34.561 1499.7513 04:22:52.42M 2015-11-01T04:23:13.023Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.415 34.562 1499.7523 04:22:52.64M 2015-11-01T04:23:13.228Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.416 34.562 1499.7529 04:22:52.82M 2015-11-01T04:23:13.433Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.411 34.558 1499.7478 04:22:53.04M 2015-11-01T04:23:13.633Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.411 34.557 1499.7480 04:22:53.24M 2015-11-01T04:23:13.838Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.410 34.556 1499.7487 04:22:53.44M 2015-11-01T04:23:14.043Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.409 34.554 1499.7477 04:22:53.64M 2015-11-01T04:23:14.248Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.407 34.553 1499.7462 04:22:53.84M 2015-11-01T04:23:14.448Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.407 34.553 1499.7462 04:22:54.06M 2015-11-01T04:23:14.648Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.408 34.553 1499.7469 04:22:54.25M 2015-11-01T04:23:14.853Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.408 34.554 1499.7480 04:22:54.45M 2015-11-01T04:23:15.058Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7487 04:22:54.65M 2015-11-01T04:23:15.258Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.409 34.554 1499.7482 04:22:54.85M 2015-11-01T04:23:15.483Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.555 1499.7490 04:22:55.07M 2015-11-01T04:23:15.663Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.410 34.555 1499.7501 04:22:55.27M 2015-11-01T04:23:15.868Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.410 34.555 1499.7509 04:22:55.47M 2015-11-01T04:23:16.083Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.406 34.551 1499.7462 04:22:55.67M 2015-11-01T04:23:16.278Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7493 04:22:55.86M 2015-11-01T04:23:16.473Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.409 34.555 1499.7487 04:22:56.09M 2015-11-01T04:23:16.678Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.409 34.555 1499.7490 04:22:56.28M 2015-11-01T04:23:16.883Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.410 34.556 1499.7485 04:22:56.48M 2015-11-01T04:23:17.088Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.411 34.557 1499.7491 04:22:56.68M 2015-11-01T04:23:17.303Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.411 34.557 1499.7502 04:22:56.88M 2015-11-01T04:23:17.493Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.558 1499.7511 04:22:57.11M 2015-11-01T04:23:17.700Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.409 34.554 1499.7479 04:22:57.30M 2015-11-01T04:23:17.898Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.413 34.558 1499.7537 04:22:57.49M 2015-11-01T04:23:18.103Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.413 34.558 1499.7529 04:22:57.70M 2015-11-01T04:23:18.303Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.414 34.558 1499.7549 04:22:57.90M 2015-11-01T04:23:18.508Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.415 34.560 1499.7555 04:22:58.11M 2015-11-01T04:23:18.708Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.415 34.560 1499.7567 04:22:58.31M 2015-11-01T04:23:18.908Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.414 34.559 1499.7561 04:22:58.51M 2015-11-01T04:23:19.118Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.413 34.558 1499.7548 04:22:58.71M 2015-11-01T04:23:19.323Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.412 34.557 1499.7527 04:22:58.91M 2015-11-01T04:23:19.523Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.411 34.556 1499.7511 04:22:59.13M 2015-11-01T04:23:19.723Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.411 34.556 1499.7522 04:22:59.33M 2015-11-01T04:23:19.928Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.411 34.555 1499.7523 04:22:59.52M 2015-11-01T04:23:20.156Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.410 34.555 1499.7527 04:22:59.72M 2015-11-01T04:23:20.333Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7540 04:22:59.93M 2015-11-01T04:23:20.538Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.411 34.555 1499.7554 04:23:00.14M 2015-11-01T04:23:20.738Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.405 34.550 1499.7488 04:23:00.34M 2015-11-01T04:23:20.943Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.404 34.548 1499.7478 04:23:00.54M 2015-11-01T04:23:21.148Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.403 34.547 1499.7474 04:23:00.74M 2015-11-01T04:23:21.348Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.403 34.547 1499.7466 04:23:00.94M 2015-11-01T04:23:21.553Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.402 34.546 1499.7466 04:23:01.16M 2015-11-01T04:23:21.773Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.403 34.547 1499.7468 04:23:01.36M 2015-11-01T04:23:21.958Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.401 34.546 1499.7445 04:23:01.57M 2015-11-01T04:23:22.163Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.406 34.551 1499.7490 04:23:01.75M 2015-11-01T04:23:22.363Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.407 34.551 1499.7491 04:23:01.95M 2015-11-01T04:23:22.568Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.413 34.558 1499.7562 04:23:02.17M 2015-11-01T04:23:22.773Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.407 34.552 1499.7494 04:23:02.37M 2015-11-01T04:23:22.978Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.407 34.552 1499.7483 04:23:02.57M 2015-11-01T04:23:23.178Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.407 34.553 1499.7487 04:23:02.77M 2015-11-01T04:23:23.383Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.407 34.553 1499.7478 04:23:02.97M 2015-11-01T04:23:23.583Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.413 34.558 1499.7537 04:23:03.19M 2015-11-01T04:23:23.788Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.413 34.558 1499.7528 04:23:03.39M 2015-11-01T04:23:23.988Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.417 34.562 1499.7576 04:23:03.59M 2015-11-01T04:23:24.189Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.417 34.563 1499.7566 04:23:03.78M 2015-11-01T04:23:24.393Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.417 34.563 1499.7566 04:23:04.00M 2015-11-01T04:23:24.598Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.417 34.562 1499.7561 04:23:04.20M 2015-11-01T04:23:24.803Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.416 34.562 1499.7555 04:23:04.40M 2015-11-01T04:23:25.003Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.416 34.561 1499.7552 04:23:04.60M 2015-11-01T04:23:25.203Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.415 34.560 1499.7554 04:23:04.80M 2015-11-01T04:23:25.408Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.415 34.560 1499.7554 04:23:05.02M 2015-11-01T04:23:25.613Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.414 34.559 1499.7549 04:23:05.22M 2015-11-01T04:23:25.823Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.414 34.559 1499.7548 04:23:05.42M 2015-11-01T04:23:26.018Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.415 34.560 1499.7557 04:23:05.62M 2015-11-01T04:23:26.238Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.416 34.560 1499.7568 04:23:05.82M 2015-11-01T04:23:26.428Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.416 34.561 1499.7570 04:23:06.05M 2015-11-01T04:23:26.628Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.417 34.562 1499.7579 04:23:06.23M 2015-11-01T04:23:26.828Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.417 34.562 1499.7585 04:23:06.43M 2015-11-01T04:23:27.033Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.418 34.563 1499.7601 04:23:06.63M 2015-11-01T04:23:27.238Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.419 34.563 1499.7609 04:23:06.83M 2015-11-01T04:23:27.438Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.419 34.563 1499.7611 04:23:07.05M 2015-11-01T04:23:27.643Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.419 34.564 1499.7615 04:23:07.25M 2015-11-01T04:23:27.848Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.415 34.560 1499.7572 04:23:07.45M 2015-11-01T04:23:28.053Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.415 34.560 1499.7567 04:23:07.65M 2015-11-01T04:23:28.253Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.414 34.559 1499.7551 04:23:07.85M 2015-11-01T04:23:28.458Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.414 34.559 1499.7550 04:23:08.06M 2015-11-01T04:23:28.658Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.415 34.560 1499.7581 04:23:08.26M 2015-11-01T04:23:28.864Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.416 34.561 1499.7587 04:23:08.46M 2015-11-01T04:23:29.063Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.416 34.561 1499.7593 04:23:08.66M 2015-11-01T04:23:29.268Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.416 34.560 1499.7593 04:23:08.86M 2015-11-01T04:23:29.468Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.416 34.560 1499.7593 04:23:09.08M 2015-11-01T04:23:29.673Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.415 34.559 1499.7595 04:23:09.28M 2015-11-01T04:23:29.878Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.420 34.563 1499.7649 04:23:09.47M 2015-11-01T04:23:30.078Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.421 34.564 1499.7662 04:23:09.67M 2015-11-01T04:23:30.283Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.421 34.564 1499.7681 04:23:09.87M 2015-11-01T04:23:30.488Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.421 34.564 1499.7679 04:23:10.09M 2015-11-01T04:23:30.703Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.421 34.564 1499.7683 04:23:10.29M 2015-11-01T04:23:30.889Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.421 34.563 1499.7689 04:23:10.51M 2015-11-01T04:23:31.093Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.421 34.564 1499.7681 04:23:10.69M 2015-11-01T04:23:31.298Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.421 34.564 1499.7687 04:23:10.89M 2015-11-01T04:23:31.498Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.421 34.563 1499.7687 04:23:11.11M 2015-11-01T04:23:31.703Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.421 34.563 1499.7687 04:23:11.31M 2015-11-01T04:23:31.909Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.421 34.563 1499.7689 04:23:11.51M 2015-11-01T04:23:32.109Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.420 34.563 1499.7687 04:23:11.70M 2015-11-01T04:23:32.313Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.420 34.562 1499.7683 04:23:11.90M 2015-11-01T04:23:32.527Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.420 34.562 1499.7686 04:23:12.12M 2015-11-01T04:23:32.719Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.420 34.563 1499.7664 04:23:12.32M 2015-11-01T04:23:32.919Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.419 34.562 1499.7656 04:23:12.52M 2015-11-01T04:23:33.129Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.418 34.562 1499.7639 04:23:12.71M 2015-11-01T04:23:33.329Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.562 1499.7626 04:23:12.92M 2015-11-01T04:23:33.529Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.562 1499.7625 04:23:13.14M 2015-11-01T04:23:33.733Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.562 1499.7622 04:23:13.33M 2015-11-01T04:23:33.939Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.562 1499.7622 04:23:13.53M 2015-11-01T04:23:34.139Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.417 34.561 1499.7618 04:23:13.73M 2015-11-01T04:23:34.344Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.417 34.561 1499.7612 04:23:13.93M 2015-11-01T04:23:34.549Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.418 34.561 1499.7622 04:23:14.15M 2015-11-01T04:23:34.749Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.561 1499.7621 04:23:14.35M 2015-11-01T04:23:34.954Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.417 34.561 1499.7615 04:23:14.55M 2015-11-01T04:23:35.174Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.416 34.560 1499.7607 04:23:14.75M 2015-11-01T04:23:35.359Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.415 34.559 1499.7595 04:23:14.96M 2015-11-01T04:23:35.564Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.414 34.558 1499.7578 04:23:15.17M 2015-11-01T04:23:35.764Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.411 34.555 1499.7546 04:23:15.37M 2015-11-01T04:23:35.969Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.411 34.554 1499.7552 04:23:15.57M 2015-11-01T04:23:36.169Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.411 34.554 1499.7578 04:23:15.76M 2015-11-01T04:23:36.374Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.411 34.554 1499.7584 04:23:15.96M 2015-11-01T04:23:36.579Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.410 34.553 1499.7579 04:23:16.18M 2015-11-01T04:23:36.779Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.410 34.553 1499.7576 04:23:16.38M 2015-11-01T04:23:36.984Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.417 34.560 1499.7655 04:23:16.58M 2015-11-01T04:23:37.184Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.418 34.561 1499.7657 04:23:16.78M 2015-11-01T04:23:37.389Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.417 34.560 1499.7635 04:23:17.00M 2015-11-01T04:23:37.589Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.416 34.559 1499.7622 04:23:17.20M 2015-11-01T04:23:37.794Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.415 34.558 1499.7609 04:23:17.39M 2015-11-01T04:23:37.999Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.414 34.557 1499.7593 04:23:17.59M 2015-11-01T04:23:38.204Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.416 34.560 1499.7620 04:23:17.79M 2015-11-01T04:23:38.404Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.416 34.559 1499.7618 04:23:18.02M 2015-11-01T04:23:38.604Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.415 34.558 1499.7603 04:23:18.21M 2015-11-01T04:23:38.809Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.414 34.558 1499.7589 04:23:18.41M 2015-11-01T04:23:39.014Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.414 34.558 1499.7573 04:23:18.61M 2015-11-01T04:23:39.219Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.414 34.558 1499.7563 04:23:18.81M 2015-11-01T04:23:39.419Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.414 34.559 1499.7562 04:23:19.03M 2015-11-01T04:23:39.639Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.414 34.559 1499.7560 04:23:19.23M 2015-11-01T04:23:39.824Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.414 34.559 1499.7563 04:23:19.44M 2015-11-01T04:23:40.029Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.415 34.560 1499.7566 04:23:19.62M 2015-11-01T04:23:40.243Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.416 34.561 1499.7572 04:23:19.82M 2015-11-01T04:23:40.434Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.416 34.561 1499.7574 04:23:20.04M 2015-11-01T04:23:40.639Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.561 1499.7578 04:23:20.24M 2015-11-01T04:23:40.839Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.562 1499.7579 04:23:20.44M 2015-11-01T04:23:41.044Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.562 1499.7585 04:23:20.64M 2015-11-01T04:23:41.249Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.562 1499.7583 04:23:20.84M 2015-11-01T04:23:41.449Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.417 34.562 1499.7577 04:23:21.06M 2015-11-01T04:23:41.654Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.416 34.562 1499.7570 04:23:21.26M 2015-11-01T04:23:41.854Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.416 34.561 1499.7565 04:23:21.46M 2015-11-01T04:23:42.059Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.416 34.561 1499.7572 04:23:21.65M 2015-11-01T04:23:42.259Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.562 1499.7579 04:23:21.85M 2015-11-01T04:23:42.464Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.418 34.562 1499.7585 04:23:22.07M 2015-11-01T04:23:42.669Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.418 34.563 1499.7598 04:23:22.27M 2015-11-01T04:23:42.869Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.564 1499.7611 04:23:22.47M 2015-11-01T04:23:43.074Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.420 34.564 1499.7626 04:23:22.67M 2015-11-01T04:23:43.284Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.564 1499.7614 04:23:22.87M 2015-11-01T04:23:43.479Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.419 34.564 1499.7611 04:23:23.09M 2015-11-01T04:23:43.686Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.418 34.563 1499.7595 04:23:23.29M 2015-11-01T04:23:43.889Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.417 34.562 1499.7585 04:23:23.49M 2015-11-01T04:23:44.109Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.416 34.561 1499.7576 04:23:23.68M 2015-11-01T04:23:44.294Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.415 34.561 1499.7571 04:23:23.90M 2015-11-01T04:23:44.499Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.415 34.558 1499.7605 04:23:24.10M 2015-11-01T04:23:44.699Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.559 1499.7623 04:23:24.30M 2015-11-01T04:23:44.904Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.559 1499.7634 04:23:24.50M 2015-11-01T04:23:45.104Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.417 34.560 1499.7654 04:23:24.70M 2015-11-01T04:23:45.309Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.419 34.561 1499.7679 04:23:24.90M 2015-11-01T04:23:45.509Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.420 34.563 1499.7697 04:23:25.12M 2015-11-01T04:23:45.714Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.421 34.564 1499.7703 04:23:25.32M 2015-11-01T04:23:45.915Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.417 34.559 1499.7640 04:23:25.51M 2015-11-01T04:23:46.119Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.416 34.558 1499.7621 04:23:25.71M 2015-11-01T04:23:46.319Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.414 34.558 1499.7589 04:23:25.91M 2015-11-01T04:23:46.524Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.413 34.557 1499.7570 04:23:26.13M 2015-11-01T04:23:46.729Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.411 34.555 1499.7537 04:23:26.33M 2015-11-01T04:23:46.929Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.410 34.555 1499.7498 04:23:26.53M 2015-11-01T04:23:47.144Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.410 34.555 1499.7489 04:23:26.73M 2015-11-01T04:23:47.339Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.410 34.556 1499.7474 04:23:26.93M 2015-11-01T04:23:47.544Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.409 34.556 1499.7473 04:23:27.15M 2015-11-01T04:23:47.744Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.410 34.556 1499.7472 04:23:27.35M 2015-11-01T04:23:47.949Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.411 34.557 1499.7485 04:23:27.55M 2015-11-01T04:23:48.149Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.412 34.558 1499.7495 04:23:27.74M 2015-11-01T04:23:48.354Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.413 34.559 1499.7505 04:23:27.94M 2015-11-01T04:23:48.575Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.412 34.558 1499.7496 04:23:28.16M 2015-11-01T04:23:48.759Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.413 34.559 1499.7516 04:23:28.38M 2015-11-01T04:23:48.964Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.413 34.559 1499.7527 04:23:28.56M 2015-11-01T04:23:49.169Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.414 34.560 1499.7539 04:23:28.76M 2015-11-01T04:23:49.369Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.412 34.557 1499.7517 04:23:28.96M 2015-11-01T04:23:49.570Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.411 34.556 1499.7526 04:23:29.18M 2015-11-01T04:23:49.774Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.412 34.556 1499.7533 04:23:29.38M 2015-11-01T04:23:49.979Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.412 34.556 1499.7545 04:23:29.58M 2015-11-01T04:23:50.179Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.410 34.555 1499.7531 04:23:29.77M 2015-11-01T04:23:50.384Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.411 34.555 1499.7544 04:23:29.97M 2015-11-01T04:23:50.584Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.411 34.555 1499.7543 04:23:30.19M 2015-11-01T04:23:50.789Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.418 34.562 1499.7620 04:23:30.39M 2015-11-01T04:23:50.994Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.419 34.563 1499.7631 04:23:30.59M 2015-11-01T04:23:51.194Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.420 34.564 1499.7634 04:23:30.79M 2015-11-01T04:23:51.399Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.420 34.565 1499.7637 04:23:31.00M 2015-11-01T04:23:51.599Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.421 34.565 1499.7644 04:23:31.21M 2015-11-01T04:23:51.804Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.420 34.565 1499.7637 04:23:31.40M 2015-11-01T04:23:52.009Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.420 34.564 1499.7626 04:23:31.60M 2015-11-01T04:23:52.209Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.420 34.564 1499.7620 04:23:31.80M 2015-11-01T04:23:52.414Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.563 1499.7604 04:23:32.02M 2015-11-01T04:23:52.619Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.417 34.562 1499.7593 04:23:32.22M 2015-11-01T04:23:52.821Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.416 34.561 1499.7587 04:23:32.42M 2015-11-01T04:23:53.040Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.415 34.559 1499.7572 04:23:32.62M 2015-11-01T04:23:53.224Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.413 34.558 1499.7554 04:23:32.83M 2015-11-01T04:23:53.443Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.411 34.556 1499.7535 04:23:33.04M 2015-11-01T04:23:53.629Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.410 34.555 1499.7526 04:23:33.23M 2015-11-01T04:23:53.834Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.553 1499.7507 04:23:33.43M 2015-11-01T04:23:54.039Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.408 34.552 1499.7502 04:23:33.63M 2015-11-01T04:23:54.245Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.409 34.553 1499.7518 04:23:33.83M 2015-11-01T04:23:54.445Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.410 34.554 1499.7537 04:23:34.05M 2015-11-01T04:23:54.645Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.411 34.555 1499.7548 04:23:34.25M 2015-11-01T04:23:54.849Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.413 34.557 1499.7574 04:23:34.45M 2015-11-01T04:23:55.054Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.414 34.558 1499.7592 04:23:34.65M 2015-11-01T04:23:55.255Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.415 34.558 1499.7588 04:23:34.85M 2015-11-01T04:23:55.459Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.415 34.559 1499.7588 04:23:35.07M 2015-11-01T04:23:55.664Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.417 34.560 1499.7603 04:23:35.26M 2015-11-01T04:23:55.864Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.416 34.560 1499.7589 04:23:35.47M 2015-11-01T04:23:56.070Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.417 34.561 1499.7600 04:23:35.67M 2015-11-01T04:23:56.270Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.417 34.561 1499.7593 04:23:35.86M 2015-11-01T04:23:56.475Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.416 34.560 1499.7598 04:23:36.08M 2015-11-01T04:23:56.674Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.415 34.560 1499.7587 04:23:36.28M 2015-11-01T04:23:56.880Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.415 34.559 1499.7576 04:23:36.48M 2015-11-01T04:23:57.080Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.412 34.556 1499.7539 04:23:36.68M 2015-11-01T04:23:57.286Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.411 34.556 1499.7523 04:23:36.88M 2015-11-01T04:23:57.505Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.410 34.555 1499.7499 04:23:37.10M 2015-11-01T04:23:57.695Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.409 34.554 1499.7493 04:23:37.31M 2015-11-01T04:23:57.895Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.415 34.560 1499.7560 04:23:37.50M 2015-11-01T04:23:58.100Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.415 34.560 1499.7557 04:23:37.69M 2015-11-01T04:23:58.300Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.415 34.561 1499.7563 04:23:37.89M 2015-11-01T04:23:58.505Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.415 34.560 1499.7566 04:23:38.11M 2015-11-01T04:23:58.718Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.421 34.565 1499.7635 04:23:38.31M 2015-11-01T04:23:58.910Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.415 34.560 1499.7579 04:23:38.51M 2015-11-01T04:23:59.115Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.414 34.559 1499.7559 04:23:38.71M 2015-11-01T04:23:59.320Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.412 34.557 1499.7538 04:23:38.91M 2015-11-01T04:23:59.520Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.409 34.555 1499.7494 04:23:39.13M 2015-11-01T04:23:59.725Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.418 34.563 1499.7601 04:23:39.33M 2015-11-01T04:23:59.925Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.418 34.563 1499.7600 04:23:39.53M