2015-11-01T04:22:00.134Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.389  34.534 1499.7275 04:21:39.73M
2015-11-01T04:22:00.340Z|I-OCEAN7-304-XXXX|  26.06  12.900  40.390  34.535 1499.7285 04:21:39.93M
2015-11-01T04:22:00.545Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.390  34.535 1499.7302 04:21:40.15M
2015-11-01T04:22:00.750Z|I-OCEAN7-304-XXXX|  26.06  12.900  40.391  34.536 1499.7305 04:21:40.34M
2015-11-01T04:22:00.950Z|I-OCEAN7-304-XXXX|  26.07  12.900  40.393  34.537 1499.7325 04:21:40.54M
2015-11-01T04:22:01.155Z|I-OCEAN7-304-XXXX|  26.10  12.901  40.394  34.538 1499.7349 04:21:40.74M
2015-11-01T04:22:01.375Z|I-OCEAN7-304-XXXX|  26.07  12.901  40.394  34.538 1499.7345 04:21:40.94M
2015-11-01T04:22:01.555Z|I-OCEAN7-304-XXXX|  26.08  12.901  40.393  34.538 1499.7344 04:21:41.18M
2015-11-01T04:22:01.760Z|I-OCEAN7-304-XXXX|  26.09  12.901  40.392  34.537 1499.7328 04:21:41.36M
2015-11-01T04:22:01.965Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.391  34.536 1499.7312 04:21:41.56M
2015-11-01T04:22:02.170Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.390  34.535 1499.7297 04:21:41.76M
2015-11-01T04:22:02.370Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.389  34.535 1499.7291 04:21:41.96M
2015-11-01T04:22:02.575Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.389  34.535 1499.7283 04:21:42.17M
2015-11-01T04:22:02.780Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.389  34.534 1499.7271 04:21:42.37M
2015-11-01T04:22:02.980Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.389  34.534 1499.7268 04:21:42.57M
2015-11-01T04:22:03.185Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.389  34.535 1499.7264 04:21:42.77M
2015-11-01T04:22:03.386Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.389  34.535 1499.7260 04:21:42.97M
2015-11-01T04:22:03.590Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.388  34.535 1499.7261 04:21:43.19M
2015-11-01T04:22:03.795Z|I-OCEAN7-304-XXXX|  26.23  12.899  40.388  34.534 1499.7267 04:21:43.39M
2015-11-01T04:22:03.995Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.388  34.535 1499.7255 04:21:43.59M
2015-11-01T04:22:04.200Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.388  34.534 1499.7245 04:21:43.79M
2015-11-01T04:22:04.406Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.387  34.534 1499.7231 04:21:44.01M
2015-11-01T04:22:04.605Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.387  34.534 1499.7230 04:21:44.21M
2015-11-01T04:22:04.805Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.388  34.535 1499.7236 04:21:44.40M
2015-11-01T04:22:05.010Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.389  34.536 1499.7257 04:21:44.60M
2015-11-01T04:22:05.215Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.389  34.536 1499.7262 04:21:44.80M
2015-11-01T04:22:05.415Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.390  34.537 1499.7271 04:21:45.02M
2015-11-01T04:22:05.615Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.390  34.537 1499.7278 04:21:45.22M
2015-11-01T04:22:05.840Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.391  34.538 1499.7280 04:21:45.42M
2015-11-01T04:22:06.025Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.391  34.538 1499.7280 04:21:45.64M
2015-11-01T04:22:06.230Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.387  34.535 1499.7231 04:21:45.82M
2015-11-01T04:22:06.430Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.387  34.534 1499.7224 04:21:46.04M
2015-11-01T04:22:06.635Z|I-OCEAN7-304-XXXX|  26.20  12.897  40.385  34.533 1499.7200 04:21:46.24M
2015-11-01T04:22:06.840Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.385  34.532 1499.7191 04:21:46.43M
2015-11-01T04:22:07.040Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.384  34.532 1499.7188 04:21:46.64M
2015-11-01T04:22:07.245Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.384  34.532 1499.7172 04:21:46.83M
2015-11-01T04:22:07.445Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.383  34.531 1499.7164 04:21:47.05M
2015-11-01T04:22:07.650Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.383  34.530 1499.7169 04:21:47.25M
2015-11-01T04:22:07.855Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.383  34.530 1499.7169 04:21:47.45M
2015-11-01T04:22:08.057Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.383  34.530 1499.7164 04:21:47.65M
2015-11-01T04:22:08.260Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.384  34.531 1499.7175 04:21:47.85M
2015-11-01T04:22:08.460Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.384  34.532 1499.7172 04:21:48.06M
2015-11-01T04:22:08.665Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.385  34.532 1499.7185 04:21:48.26M
2015-11-01T04:22:08.870Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.385  34.532 1499.7196 04:21:48.46M
2015-11-01T04:22:09.070Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.392  34.538 1499.7274 04:21:48.66M
2015-11-01T04:22:09.284Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.392  34.538 1499.7288 04:21:48.86M
2015-11-01T04:22:09.475Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.398  34.543 1499.7362 04:21:49.08M
2015-11-01T04:22:09.680Z|I-OCEAN7-304-XXXX|  26.05  12.900  40.398  34.544 1499.7373 04:21:49.28M
2015-11-01T04:22:09.883Z|I-OCEAN7-304-XXXX|  26.05  12.900  40.399  34.543 1499.7382 04:21:49.48M
2015-11-01T04:22:10.086Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.399  34.543 1499.7390 04:21:49.68M
2015-11-01T04:22:10.305Z|I-OCEAN7-304-XXXX|  26.08  12.901  40.398  34.543 1499.7400 04:21:49.88M
2015-11-01T04:22:10.490Z|I-OCEAN7-304-XXXX|  26.08  12.901  40.398  34.543 1499.7397 04:21:50.11M
2015-11-01T04:22:10.695Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.398  34.542 1499.7391 04:21:50.29M
2015-11-01T04:22:10.900Z|I-OCEAN7-304-XXXX|  26.12  12.901  40.398  34.542 1499.7395 04:21:50.49M
2015-11-01T04:22:11.100Z|I-OCEAN7-304-XXXX|  26.10  12.901  40.397  34.541 1499.7382 04:21:50.69M
2015-11-01T04:22:11.305Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.396  34.541 1499.7372 04:21:50.89M
2015-11-01T04:22:11.505Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.396  34.541 1499.7375 04:21:51.11M
2015-11-01T04:22:11.710Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.396  34.541 1499.7372 04:21:51.31M
2015-11-01T04:22:11.917Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.395  34.540 1499.7366 04:21:51.51M
2015-11-01T04:22:12.115Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.395  34.540 1499.7363 04:21:51.71M
2015-11-01T04:22:12.320Z|I-OCEAN7-304-XXXX|  26.21  12.900  40.395  34.540 1499.7360 04:21:51.91M
2015-11-01T04:22:12.525Z|I-OCEAN7-304-XXXX|  26.21  12.900  40.394  34.539 1499.7352 04:21:52.12M
2015-11-01T04:22:12.725Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.393  34.538 1499.7339 04:21:52.33M
2015-11-01T04:22:12.925Z|I-OCEAN7-304-XXXX|  26.21  12.900  40.392  34.537 1499.7335 04:21:52.52M
2015-11-01T04:22:13.130Z|I-OCEAN7-304-XXXX|  26.21  12.900  40.392  34.537 1499.7327 04:21:52.72M
2015-11-01T04:22:13.335Z|I-OCEAN7-304-XXXX|  26.19  12.900  40.391  34.536 1499.7312 04:21:52.92M
2015-11-01T04:22:13.540Z|I-OCEAN7-304-XXXX|  26.19  12.900  40.390  34.535 1499.7308 04:21:53.14M
2015-11-01T04:22:13.740Z|I-OCEAN7-304-XXXX|  26.19  12.900  40.391  34.536 1499.7314 04:21:53.34M
2015-11-01T04:22:13.945Z|I-OCEAN7-304-XXXX|  26.21  12.900  40.391  34.536 1499.7313 04:21:53.54M
2015-11-01T04:22:14.150Z|I-OCEAN7-304-XXXX|  26.22  12.900  40.391  34.536 1499.7312 04:21:53.74M
2015-11-01T04:22:14.350Z|I-OCEAN7-304-XXXX|  26.20  12.900  40.391  34.536 1499.7310 04:21:53.94M
2015-11-01T04:22:14.555Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.391  34.537 1499.7299 04:21:54.16M
2015-11-01T04:22:14.770Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.386  34.532 1499.7245 04:21:54.36M
2015-11-01T04:22:14.960Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.386  34.532 1499.7244 04:21:54.57M
2015-11-01T04:22:15.160Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.386  34.532 1499.7249 04:21:54.75M
2015-11-01T04:22:15.360Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.386  34.532 1499.7236 04:21:54.95M
2015-11-01T04:22:15.566Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.386  34.533 1499.7230 04:21:55.17M
2015-11-01T04:22:15.770Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.387  34.533 1499.7227 04:21:55.37M
2015-11-01T04:22:15.975Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.386  34.533 1499.7227 04:21:55.57M
2015-11-01T04:22:16.175Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.386  34.533 1499.7216 04:21:55.77M
2015-11-01T04:22:16.380Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.387  34.534 1499.7222 04:21:55.97M
2015-11-01T04:22:16.585Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.388  34.535 1499.7220 04:21:56.18M
2015-11-01T04:22:16.785Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.388  34.535 1499.7224 04:21:56.38M
2015-11-01T04:22:16.990Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.389  34.536 1499.7231 04:21:56.58M
2015-11-01T04:22:17.190Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.389  34.536 1499.7236 04:21:56.78M
2015-11-01T04:22:17.395Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.390  34.537 1499.7246 04:21:57.00M
2015-11-01T04:22:17.600Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.390  34.537 1499.7258 04:21:57.20M
2015-11-01T04:22:17.805Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.390  34.537 1499.7258 04:21:57.40M
2015-11-01T04:22:18.006Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.390  34.537 1499.7262 04:21:57.60M
2015-11-01T04:22:18.205Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.390  34.537 1499.7264 04:21:57.80M
2015-11-01T04:22:18.410Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.390  34.537 1499.7268 04:21:58.01M
2015-11-01T04:22:18.615Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.390  34.537 1499.7263 04:21:58.22M
2015-11-01T04:22:18.816Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.391  34.537 1499.7272 04:21:58.41M
2015-11-01T04:22:19.020Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.391  34.538 1499.7269 04:21:58.61M
2015-11-01T04:22:19.240Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.391  34.538 1499.7273 04:21:58.81M
2015-11-01T04:22:19.425Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.390  34.537 1499.7269 04:21:59.05M
2015-11-01T04:22:19.630Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.390  34.537 1499.7268 04:21:59.23M
2015-11-01T04:22:19.830Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.390  34.537 1499.7260 04:21:59.43M
2015-11-01T04:22:20.035Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.390  34.537 1499.7252 04:21:59.63M
2015-11-01T04:22:20.235Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.389  34.536 1499.7257 04:21:59.83M
2015-11-01T04:22:20.440Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.390  34.536 1499.7264 04:22:00.05M
2015-11-01T04:22:20.645Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.390  34.536 1499.7274 04:22:00.24M
2015-11-01T04:22:20.845Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.391  34.536 1499.7295 04:22:00.44M
2015-11-01T04:22:21.051Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.391  34.537 1499.7300 04:22:00.64M
2015-11-01T04:22:21.255Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.391  34.537 1499.7302 04:22:00.84M
2015-11-01T04:22:21.455Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.391  34.536 1499.7305 04:22:01.06M
2015-11-01T04:22:21.656Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.391  34.536 1499.7313 04:22:01.26M
2015-11-01T04:22:21.860Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.391  34.536 1499.7313 04:22:01.46M
2015-11-01T04:22:22.066Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.391  34.536 1499.7321 04:22:01.65M
2015-11-01T04:22:22.266Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.392  34.536 1499.7322 04:22:01.86M
2015-11-01T04:22:22.470Z|I-OCEAN7-304-XXXX|  26.11  12.901  40.392  34.537 1499.7330 04:22:02.07M
2015-11-01T04:22:22.675Z|I-OCEAN7-304-XXXX|  26.12  12.901  40.393  34.537 1499.7344 04:22:02.27M
2015-11-01T04:22:22.876Z|I-OCEAN7-304-XXXX|  26.11  12.901  40.393  34.537 1499.7349 04:22:02.47M
2015-11-01T04:22:23.081Z|I-OCEAN7-304-XXXX|  26.10  12.901  40.395  34.539 1499.7362 04:22:02.67M
2015-11-01T04:22:23.281Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.396  34.541 1499.7366 04:22:02.87M
2015-11-01T04:22:23.486Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.397  34.542 1499.7379 04:22:03.09M
2015-11-01T04:22:23.706Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.398  34.543 1499.7388 04:22:03.29M
2015-11-01T04:22:23.891Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.399  34.544 1499.7393 04:22:03.50M
2015-11-01T04:22:24.096Z|I-OCEAN7-304-XXXX|  26.05  12.900  40.400  34.545 1499.7393 04:22:03.69M
2015-11-01T04:22:24.296Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.401  34.546 1499.7410 04:22:03.89M
2015-11-01T04:22:24.501Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.402  34.547 1499.7418 04:22:04.11M
2015-11-01T04:22:24.706Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.402  34.548 1499.7423 04:22:04.30M
2015-11-01T04:22:24.906Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.403  34.548 1499.7430 04:22:04.50M
2015-11-01T04:22:25.111Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.404  34.550 1499.7433 04:22:04.70M
2015-11-01T04:22:25.316Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.405  34.551 1499.7443 04:22:04.90M
2015-11-01T04:22:25.516Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.407  34.553 1499.7451 04:22:05.12M
2015-11-01T04:22:25.721Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.413  34.559 1499.7516 04:22:05.32M
2015-11-01T04:22:25.921Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.414  34.560 1499.7534 04:22:05.52M
2015-11-01T04:22:26.126Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.415  34.561 1499.7555 04:22:05.72M
2015-11-01T04:22:26.331Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.417  34.562 1499.7572 04:22:05.92M
2015-11-01T04:22:26.531Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.418  34.563 1499.7588 04:22:06.13M
2015-11-01T04:22:26.736Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.419  34.564 1499.7598 04:22:06.33M
2015-11-01T04:22:26.948Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.420  34.565 1499.7607 04:22:06.53M
2015-11-01T04:22:27.136Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.421  34.567 1499.7625 04:22:06.73M
2015-11-01T04:22:27.341Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.422  34.567 1499.7628 04:22:06.93M
2015-11-01T04:22:27.546Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.423  34.568 1499.7631 04:22:07.15M
2015-11-01T04:22:27.751Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.423  34.569 1499.7638 04:22:07.35M
2015-11-01T04:22:27.951Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.424  34.570 1499.7650 04:22:07.55M
2015-11-01T04:22:28.176Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.425  34.570 1499.7657 04:22:07.75M
2015-11-01T04:22:28.358Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.426  34.571 1499.7679 04:22:07.96M
2015-11-01T04:22:28.561Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.427  34.571 1499.7689 04:22:08.16M
2015-11-01T04:22:28.766Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.428  34.573 1499.7693 04:22:08.36M
2015-11-01T04:22:28.966Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.428  34.573 1499.7705 04:22:08.56M
2015-11-01T04:22:29.171Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.429  34.574 1499.7712 04:22:08.76M
2015-11-01T04:22:29.376Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.429  34.574 1499.7715 04:22:08.96M
2015-11-01T04:22:29.576Z|I-OCEAN7-304-XXXX|  26.25  12.898  40.430  34.576 1499.7726 04:22:09.18M
2015-11-01T04:22:29.781Z|I-OCEAN7-304-XXXX|  26.24  12.897  40.432  34.577 1499.7727 04:22:09.38M
2015-11-01T04:22:29.981Z|I-OCEAN7-304-XXXX|  26.24  12.897  40.432  34.578 1499.7738 04:22:09.58M
2015-11-01T04:22:30.186Z|I-OCEAN7-304-XXXX|  26.24  12.898  40.432  34.578 1499.7740 04:22:09.78M
2015-11-01T04:22:30.391Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.432  34.577 1499.7742 04:22:09.97M
2015-11-01T04:22:30.603Z|I-OCEAN7-304-XXXX|  26.24  12.898  40.433  34.578 1499.7749 04:22:10.19M
2015-11-01T04:22:30.796Z|I-OCEAN7-304-XXXX|  26.26  12.898  40.433  34.578 1499.7750 04:22:10.39M
2015-11-01T04:22:31.001Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.433  34.578 1499.7750 04:22:10.59M
2015-11-01T04:22:31.201Z|I-OCEAN7-304-XXXX|  26.25  12.898  40.433  34.578 1499.7758 04:22:10.79M
2015-11-01T04:22:31.406Z|I-OCEAN7-304-XXXX|  26.27  12.898  40.432  34.577 1499.7754 04:22:11.01M
2015-11-01T04:22:31.606Z|I-OCEAN7-304-XXXX|  26.27  12.898  40.432  34.577 1499.7745 04:22:11.21M
2015-11-01T04:22:31.811Z|I-OCEAN7-304-XXXX|  26.26  12.898  40.431  34.576 1499.7742 04:22:11.41M
2015-11-01T04:22:32.011Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.431  34.576 1499.7733 04:22:11.61M
2015-11-01T04:22:32.216Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.430  34.575 1499.7723 04:22:11.81M
2015-11-01T04:22:32.421Z|I-OCEAN7-304-XXXX|  26.24  12.898  40.430  34.575 1499.7721 04:22:12.03M
2015-11-01T04:22:32.636Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.430  34.575 1499.7719 04:22:12.23M
2015-11-01T04:22:32.826Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.431  34.576 1499.7721 04:22:12.44M
2015-11-01T04:22:33.031Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.431  34.577 1499.7728 04:22:12.62M
2015-11-01T04:22:33.231Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.433  34.578 1499.7733 04:22:12.82M
2015-11-01T04:22:33.436Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.433  34.579 1499.7736 04:22:13.04M
2015-11-01T04:22:33.636Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.434  34.579 1499.7742 04:22:13.24M
2015-11-01T04:22:33.836Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.435  34.580 1499.7764 04:22:13.44M
2015-11-01T04:22:34.041Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.436  34.581 1499.7782 04:22:13.63M
2015-11-01T04:22:34.246Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.437  34.581 1499.7791 04:22:13.83M
2015-11-01T04:22:34.451Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.438  34.582 1499.7811 04:22:14.05M
2015-11-01T04:22:34.652Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.439  34.583 1499.7811 04:22:14.25M
2015-11-01T04:22:34.851Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.440  34.584 1499.7820 04:22:14.45M
2015-11-01T04:22:35.061Z|I-OCEAN7-304-XXXX|  26.03  12.899  40.441  34.585 1499.7828 04:22:14.65M
2015-11-01T04:22:35.261Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.442  34.586 1499.7855 04:22:14.85M
2015-11-01T04:22:35.461Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.443  34.587 1499.7861 04:22:15.07M
2015-11-01T04:22:35.666Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.444  34.587 1499.7865 04:22:15.27M
2015-11-01T04:22:35.871Z|I-OCEAN7-304-XXXX|  26.03  12.899  40.444  34.588 1499.7875 04:22:15.47M
2015-11-01T04:22:36.071Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.444  34.588 1499.7880 04:22:15.67M
2015-11-01T04:22:36.276Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.445  34.588 1499.7882 04:22:15.86M
2015-11-01T04:22:36.481Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.445  34.588 1499.7885 04:22:16.08M
2015-11-01T04:22:36.683Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.445  34.588 1499.7882 04:22:16.28M
2015-11-01T04:22:36.886Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.444  34.588 1499.7869 04:22:16.48M
2015-11-01T04:22:37.106Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.443  34.588 1499.7855 04:22:16.68M
2015-11-01T04:22:37.291Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.443  34.588 1499.7843 04:22:16.89M
2015-11-01T04:22:37.496Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.443  34.588 1499.7836 04:22:17.10M
2015-11-01T04:22:37.696Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.443  34.587 1499.7837 04:22:17.30M
2015-11-01T04:22:37.901Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.442  34.587 1499.7837 04:22:17.50M
2015-11-01T04:22:38.106Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.442  34.587 1499.7838 04:22:17.69M
2015-11-01T04:22:38.306Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.442  34.587 1499.7843 04:22:17.90M
2015-11-01T04:22:38.506Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.442  34.587 1499.7854 04:22:18.11M
2015-11-01T04:22:38.711Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.443  34.587 1499.7866 04:22:18.31M
2015-11-01T04:22:38.916Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.443  34.587 1499.7869 04:22:18.51M
2015-11-01T04:22:39.122Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.443  34.587 1499.7878 04:22:18.71M
2015-11-01T04:22:39.321Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.443  34.587 1499.7878 04:22:18.91M
2015-11-01T04:22:39.526Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.443  34.587 1499.7871 04:22:19.13M
2015-11-01T04:22:39.726Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.443  34.587 1499.7875 04:22:19.33M
2015-11-01T04:22:39.931Z|I-OCEAN7-304-XXXX|  26.21  12.899  40.442  34.586 1499.7875 04:22:19.53M
2015-11-01T04:22:40.136Z|I-OCEAN7-304-XXXX|  26.20  12.899  40.442  34.586 1499.7867 04:22:19.73M
2015-11-01T04:22:40.336Z|I-OCEAN7-304-XXXX|  26.22  12.899  40.441  34.585 1499.7864 04:22:19.93M
2015-11-01T04:22:40.541Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.440  34.584 1499.7842 04:22:20.14M
2015-11-01T04:22:40.741Z|I-OCEAN7-304-XXXX|  26.24  12.899  40.440  34.584 1499.7848 04:22:20.34M
2015-11-01T04:22:40.946Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.440  34.584 1499.7842 04:22:20.54M
2015-11-01T04:22:41.146Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.440  34.585 1499.7847 04:22:20.74M
2015-11-01T04:22:41.351Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.440  34.585 1499.7845 04:22:20.94M
2015-11-01T04:22:41.576Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.440  34.584 1499.7839 04:22:21.16M
2015-11-01T04:22:41.756Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.440  34.585 1499.7825 04:22:21.38M
2015-11-01T04:22:41.961Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.440  34.584 1499.7825 04:22:21.56M
2015-11-01T04:22:42.166Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.439  34.584 1499.7823 04:22:21.76M
2015-11-01T04:22:42.366Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.439  34.584 1499.7828 04:22:21.95M
2015-11-01T04:22:42.571Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.440  34.584 1499.7836 04:22:22.17M
2015-11-01T04:22:42.771Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.440  34.584 1499.7837 04:22:22.37M
2015-11-01T04:22:42.976Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.440  34.584 1499.7837 04:22:22.57M
2015-11-01T04:22:43.177Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.440  34.584 1499.7841 04:22:22.77M
2015-11-01T04:22:43.381Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.440  34.585 1499.7837 04:22:22.97M
2015-11-01T04:22:43.586Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.441  34.585 1499.7844 04:22:23.19M
2015-11-01T04:22:43.792Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.441  34.585 1499.7850 04:22:23.39M
2015-11-01T04:22:43.991Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.441  34.585 1499.7865 04:22:23.59M
2015-11-01T04:22:44.196Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.441  34.584 1499.7872 04:22:23.79M
2015-11-01T04:22:44.396Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.442  34.585 1499.7885 04:22:24.01M
2015-11-01T04:22:44.596Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.443  34.586 1499.7900 04:22:24.20M
2015-11-01T04:22:44.806Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.444  34.587 1499.7911 04:22:24.40M
2015-11-01T04:22:45.006Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.446  34.588 1499.7919 04:22:24.60M
2015-11-01T04:22:45.211Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.446  34.589 1499.7925 04:22:24.80M
2015-11-01T04:22:45.416Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.447  34.589 1499.7933 04:22:25.02M
2015-11-01T04:22:45.616Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.447  34.589 1499.7938 04:22:25.22M
2015-11-01T04:22:45.816Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.446  34.589 1499.7932 04:22:25.42M
2015-11-01T04:22:46.037Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.446  34.589 1499.7925 04:22:25.61M
2015-11-01T04:22:46.227Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.446  34.589 1499.7924 04:22:25.83M
2015-11-01T04:22:46.427Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.445  34.588 1499.7911 04:22:26.03M
2015-11-01T04:22:46.631Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.444  34.588 1499.7900 04:22:26.23M
2015-11-01T04:22:46.836Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.445  34.588 1499.7885 04:22:26.43M
2015-11-01T04:22:47.036Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.445  34.589 1499.7876 04:22:26.63M
2015-11-01T04:22:47.242Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.445  34.590 1499.7871 04:22:26.83M
2015-11-01T04:22:47.442Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.446  34.591 1499.7885 04:22:27.05M
2015-11-01T04:22:47.647Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.447  34.591 1499.7896 04:22:27.25M
2015-11-01T04:22:47.847Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.447  34.592 1499.7897 04:22:27.45M
2015-11-01T04:22:48.052Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.448  34.592 1499.7919 04:22:27.65M
2015-11-01T04:22:48.257Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.448  34.592 1499.7915 04:22:27.85M
2015-11-01T04:22:48.457Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.447  34.591 1499.7904 04:22:28.06M
2015-11-01T04:22:48.662Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.447  34.591 1499.7899 04:22:28.26M
2015-11-01T04:22:48.867Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.447  34.591 1499.7898 04:22:28.46M
2015-11-01T04:22:49.072Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.447  34.592 1499.7900 04:22:28.66M
2015-11-01T04:22:49.272Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.448  34.592 1499.7905 04:22:28.86M
2015-11-01T04:22:49.472Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.447  34.591 1499.7909 04:22:29.08M
2015-11-01T04:22:49.677Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.447  34.591 1499.7916 04:22:29.28M
2015-11-01T04:22:49.877Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.447  34.590 1499.7910 04:22:29.48M
2015-11-01T04:22:50.082Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.446  34.590 1499.7914 04:22:29.68M
2015-11-01T04:22:50.282Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.446  34.590 1499.7915 04:22:29.87M
2015-11-01T04:22:50.507Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.446  34.589 1499.7916 04:22:30.09M
2015-11-01T04:22:50.692Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.446  34.589 1499.7909 04:22:30.31M
2015-11-01T04:22:50.892Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.446  34.589 1499.7915 04:22:30.49M
2015-11-01T04:22:51.120Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.445  34.589 1499.7908 04:22:30.69M
2015-11-01T04:22:51.302Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.446  34.589 1499.7916 04:22:30.89M
2015-11-01T04:22:51.507Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.446  34.589 1499.7925 04:22:31.11M
2015-11-01T04:22:51.707Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.446  34.588 1499.7933 04:22:31.31M
2015-11-01T04:22:51.907Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.444  34.587 1499.7922 04:22:31.51M
2015-11-01T04:22:52.117Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.443  34.585 1499.7909 04:22:31.71M
2015-11-01T04:22:52.317Z|I-OCEAN7-304-XXXX|  26.18  12.900  40.439  34.582 1499.7875 04:22:31.91M
2015-11-01T04:22:52.517Z|I-OCEAN7-304-XXXX|  26.18  12.900  40.439  34.582 1499.7871 04:22:32.12M
2015-11-01T04:22:52.722Z|I-OCEAN7-304-XXXX|  26.18  12.900  40.436  34.579 1499.7838 04:22:32.32M
2015-11-01T04:22:52.928Z|I-OCEAN7-304-XXXX|  26.15  12.901  40.435  34.578 1499.7823 04:22:32.52M
2015-11-01T04:22:53.132Z|I-OCEAN7-304-XXXX|  26.15  12.901  40.434  34.576 1499.7816 04:22:32.72M
2015-11-01T04:22:53.355Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.433  34.578 1499.7740 04:22:32.92M
2015-11-01T04:22:53.532Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.432  34.578 1499.7727 04:22:33.14M
2015-11-01T04:22:53.737Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.431  34.577 1499.7714 04:22:33.34M
2015-11-01T04:22:53.942Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.430  34.576 1499.7694 04:22:33.54M
2015-11-01T04:22:54.142Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.429  34.575 1499.7679 04:22:33.74M
2015-11-01T04:22:54.347Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.428  34.575 1499.7666 04:22:33.93M
2015-11-01T04:22:54.552Z|I-OCEAN7-304-XXXX|  26.22  12.896  40.429  34.575 1499.7665 04:22:34.16M
2015-11-01T04:22:54.752Z|I-OCEAN7-304-XXXX|  26.21  12.896  40.423  34.570 1499.7594 04:22:34.35M
2015-11-01T04:22:54.972Z|I-OCEAN7-304-XXXX|  26.21  12.896  40.423  34.570 1499.7592 04:22:34.55M
2015-11-01T04:22:55.162Z|I-OCEAN7-304-XXXX|  26.20  12.896  40.422  34.569 1499.7584 04:22:34.77M
2015-11-01T04:22:55.362Z|I-OCEAN7-304-XXXX|  26.24  12.896  40.425  34.572 1499.7628 04:22:34.95M
2015-11-01T04:22:55.567Z|I-OCEAN7-304-XXXX|  26.24  12.897  40.425  34.572 1499.7642 04:22:35.17M
2015-11-01T04:22:55.772Z|I-OCEAN7-304-XXXX|  26.20  12.897  40.421  34.567 1499.7592 04:22:35.37M
2015-11-01T04:22:55.967Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.420  34.566 1499.7578 04:22:35.57M
2015-11-01T04:22:56.172Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.418  34.564 1499.7557 04:22:35.76M
2015-11-01T04:22:56.385Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.413  34.559 1499.7511 04:22:35.97M
2015-11-01T04:22:56.582Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.413  34.559 1499.7521 04:22:36.18M
2015-11-01T04:22:56.782Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.413  34.559 1499.7518 04:22:36.38M
2015-11-01T04:22:56.987Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.412  34.558 1499.7513 04:22:36.58M
2015-11-01T04:22:57.192Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.411  34.557 1499.7509 04:22:36.78M
2015-11-01T04:22:57.392Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.413  34.558 1499.7539 04:22:37.00M
2015-11-01T04:22:57.597Z|I-OCEAN7-304-XXXX|  26.21  12.899  40.414  34.558 1499.7567 04:22:37.20M
2015-11-01T04:22:57.797Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.414  34.558 1499.7573 04:22:37.40M
2015-11-01T04:22:58.002Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.413  34.557 1499.7568 04:22:37.60M
2015-11-01T04:22:58.202Z|I-OCEAN7-304-XXXX|  26.19  12.900  40.413  34.556 1499.7573 04:22:37.79M
2015-11-01T04:22:58.407Z|I-OCEAN7-304-XXXX|  26.21  12.901  40.413  34.556 1499.7579 04:22:38.01M
2015-11-01T04:22:58.607Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.413  34.557 1499.7567 04:22:38.21M
2015-11-01T04:22:58.817Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.413  34.557 1499.7565 04:22:38.41M
2015-11-01T04:22:59.017Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.409  34.554 1499.7524 04:22:38.61M
2015-11-01T04:22:59.222Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.409  34.553 1499.7522 04:22:38.81M
2015-11-01T04:22:59.442Z|I-OCEAN7-304-XXXX|  26.18  12.900  40.409  34.553 1499.7522 04:22:39.03M
2015-11-01T04:22:59.627Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.410  34.554 1499.7522 04:22:39.25M
2015-11-01T04:22:59.827Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.410  34.554 1499.7522 04:22:39.43M