2015-11-01T04:21:00.037Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.394  34.540 1499.7328 04:20:39.63M
2015-11-01T04:21:00.242Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.395  34.540 1499.7327 04:20:39.83M
2015-11-01T04:21:00.442Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.395  34.541 1499.7327 04:20:40.05M
2015-11-01T04:21:00.647Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.396  34.541 1499.7334 04:20:40.24M
2015-11-01T04:21:00.852Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.396  34.541 1499.7343 04:20:40.45M
2015-11-01T04:21:01.057Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.396  34.542 1499.7349 04:20:40.65M
2015-11-01T04:21:01.257Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.393  34.538 1499.7310 04:20:40.84M
2015-11-01T04:21:01.462Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.393  34.538 1499.7316 04:20:41.06M
2015-11-01T04:21:01.662Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.384  34.529 1499.7208 04:20:41.26M
2015-11-01T04:21:01.867Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.386  34.532 1499.7241 04:20:41.46M
2015-11-01T04:21:02.072Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.388  34.533 1499.7262 04:20:41.66M
2015-11-01T04:21:02.272Z|I-OCEAN7-304-XXXX|  26.04  12.900  40.389  34.534 1499.7271 04:20:41.86M
2015-11-01T04:21:02.477Z|I-OCEAN7-304-XXXX|  26.04  12.900  40.390  34.535 1499.7283 04:20:42.08M
2015-11-01T04:21:02.677Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.391  34.537 1499.7301 04:20:42.28M
2015-11-01T04:21:02.882Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.393  34.538 1499.7312 04:20:42.47M
2015-11-01T04:21:03.087Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.394  34.539 1499.7325 04:20:42.67M
2015-11-01T04:21:03.307Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.392  34.538 1499.7307 04:20:42.87M
2015-11-01T04:21:03.492Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.392  34.537 1499.7302 04:20:43.11M
2015-11-01T04:21:03.692Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.391  34.537 1499.7295 04:20:43.29M
2015-11-01T04:21:03.897Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.391  34.537 1499.7285 04:20:43.49M
2015-11-01T04:21:04.102Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.391  34.537 1499.7280 04:20:43.69M
2015-11-01T04:21:04.302Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.390  34.536 1499.7283 04:20:43.89M
2015-11-01T04:21:04.507Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.390  34.536 1499.7292 04:20:44.11M
2015-11-01T04:21:04.712Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.390  34.535 1499.7289 04:20:44.31M
2015-11-01T04:21:04.917Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.390  34.535 1499.7286 04:20:44.51M
2015-11-01T04:21:05.117Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.390  34.535 1499.7297 04:20:44.71M
2015-11-01T04:21:05.322Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.390  34.536 1499.7302 04:20:44.90M
2015-11-01T04:21:05.522Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.390  34.537 1499.7272 04:20:45.12M
2015-11-01T04:21:05.727Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.391  34.537 1499.7277 04:20:45.32M
2015-11-01T04:21:05.927Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.390  34.537 1499.7274 04:20:45.52M
2015-11-01T04:21:06.132Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.390  34.536 1499.7269 04:20:45.72M
2015-11-01T04:21:06.332Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.389  34.536 1499.7267 04:20:45.92M
2015-11-01T04:21:06.537Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.389  34.536 1499.7264 04:20:46.14M
2015-11-01T04:21:06.742Z|I-OCEAN7-304-XXXX|  26.23  12.898  40.389  34.536 1499.7267 04:20:46.34M
2015-11-01T04:21:06.942Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.384  34.531 1499.7201 04:20:46.54M
2015-11-01T04:21:07.147Z|I-OCEAN7-304-XXXX|  26.20  12.899  40.388  34.534 1499.7250 04:20:46.74M
2015-11-01T04:21:07.347Z|I-OCEAN7-304-XXXX|  26.21  12.899  40.388  34.534 1499.7262 04:20:46.93M
2015-11-01T04:21:07.552Z|I-OCEAN7-304-XXXX|  26.21  12.899  40.389  34.535 1499.7275 04:20:47.15M
2015-11-01T04:21:07.772Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.390  34.536 1499.7280 04:20:47.35M
2015-11-01T04:21:07.957Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.391  34.537 1499.7297 04:20:47.57M
2015-11-01T04:21:08.162Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.388  34.534 1499.7263 04:20:47.75M
2015-11-01T04:21:08.363Z|I-OCEAN7-304-XXXX|  26.18  12.900  40.387  34.533 1499.7262 04:20:47.95M
2015-11-01T04:21:08.567Z|I-OCEAN7-304-XXXX|  26.18  12.900  40.390  34.536 1499.7302 04:20:48.17M
2015-11-01T04:21:08.772Z|I-OCEAN7-304-XXXX|  26.18  12.900  40.391  34.536 1499.7305 04:20:48.37M
2015-11-01T04:21:08.972Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.391  34.536 1499.7303 04:20:48.56M
2015-11-01T04:21:09.177Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.391  34.537 1499.7294 04:20:48.77M
2015-11-01T04:21:09.377Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.391  34.537 1499.7285 04:20:48.96M
2015-11-01T04:21:09.582Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.394  34.540 1499.7310 04:20:49.18M
2015-11-01T04:21:09.782Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.394  34.540 1499.7305 04:20:49.38M
2015-11-01T04:21:09.992Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.393  34.540 1499.7291 04:20:49.58M
2015-11-01T04:21:10.192Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.395  34.542 1499.7306 04:20:49.78M
2015-11-01T04:21:10.397Z|I-OCEAN7-304-XXXX|  26.01  12.898  40.396  34.543 1499.7306 04:20:50.00M
2015-11-01T04:21:10.597Z|I-OCEAN7-304-XXXX|  25.99  12.898  40.396  34.543 1499.7312 04:20:50.20M
2015-11-01T04:21:10.797Z|I-OCEAN7-304-XXXX|  25.98  12.899  40.397  34.543 1499.7319 04:20:50.40M
2015-11-01T04:21:11.008Z|I-OCEAN7-304-XXXX|  25.98  12.899  40.397  34.543 1499.7321 04:20:50.59M
2015-11-01T04:21:11.208Z|I-OCEAN7-304-XXXX|  25.99  12.899  40.397  34.543 1499.7327 04:20:50.80M
2015-11-01T04:21:11.408Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.397  34.543 1499.7329 04:20:51.01M
2015-11-01T04:21:11.612Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.397  34.543 1499.7330 04:20:51.21M
2015-11-01T04:21:11.817Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.396  34.543 1499.7318 04:20:51.41M
2015-11-01T04:21:12.017Z|I-OCEAN7-304-XXXX|  26.04  12.900  40.396  34.541 1499.7345 04:20:51.61M
2015-11-01T04:21:12.238Z|I-OCEAN7-304-XXXX|  26.05  12.900  40.395  34.540 1499.7340 04:20:51.81M
2015-11-01T04:21:12.428Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.394  34.539 1499.7339 04:20:52.04M
2015-11-01T04:21:12.628Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.394  34.539 1499.7335 04:20:52.23M
2015-11-01T04:21:12.833Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.395  34.540 1499.7344 04:20:52.42M
2015-11-01T04:21:13.038Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.396  34.541 1499.7351 04:20:52.62M
2015-11-01T04:21:13.238Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.396  34.542 1499.7357 04:20:52.82M
2015-11-01T04:21:13.438Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.396  34.542 1499.7357 04:20:53.04M
2015-11-01T04:21:13.642Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.397  34.543 1499.7356 04:20:53.24M
2015-11-01T04:21:13.843Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.397  34.543 1499.7355 04:20:53.44M
2015-11-01T04:21:14.048Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.397  34.543 1499.7352 04:20:53.64M
2015-11-01T04:21:14.253Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.398  34.544 1499.7354 04:20:53.84M
2015-11-01T04:21:14.459Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.397  34.543 1499.7358 04:20:54.06M
2015-11-01T04:21:14.658Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.398  34.544 1499.7354 04:20:54.26M
2015-11-01T04:21:14.863Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.398  34.544 1499.7355 04:20:54.45M
2015-11-01T04:21:15.068Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.394  34.541 1499.7317 04:20:54.66M
2015-11-01T04:21:15.268Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.393  34.540 1499.7294 04:20:54.86M
2015-11-01T04:21:15.473Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.393  34.540 1499.7288 04:20:55.07M
2015-11-01T04:21:15.673Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.393  34.540 1499.7289 04:20:55.27M
2015-11-01T04:21:15.878Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.393  34.540 1499.7285 04:20:55.47M
2015-11-01T04:21:16.083Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.392  34.539 1499.7275 04:20:55.67M
2015-11-01T04:21:16.283Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.391  34.537 1499.7257 04:20:55.87M
2015-11-01T04:21:16.488Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.389  34.536 1499.7249 04:20:56.09M
2015-11-01T04:21:16.703Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.389  34.536 1499.7245 04:20:56.29M
2015-11-01T04:21:16.893Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.389  34.535 1499.7239 04:20:56.50M
2015-11-01T04:21:17.093Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.388  34.535 1499.7231 04:20:56.68M
2015-11-01T04:21:17.298Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.388  34.536 1499.7218 04:20:56.88M
2015-11-01T04:21:17.498Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.387  34.535 1499.7205 04:20:57.10M
2015-11-01T04:21:17.703Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.387  34.535 1499.7194 04:20:57.30M
2015-11-01T04:21:17.908Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.387  34.535 1499.7197 04:20:57.50M
2015-11-01T04:21:18.108Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.387  34.535 1499.7206 04:20:57.70M
2015-11-01T04:21:18.313Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.387  34.535 1499.7214 04:20:57.90M
2015-11-01T04:21:18.513Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.386  34.534 1499.7200 04:20:58.12M
2015-11-01T04:21:18.723Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.389  34.536 1499.7236 04:20:58.32M
2015-11-01T04:21:18.918Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.390  34.537 1499.7244 04:20:58.52M
2015-11-01T04:21:19.123Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.391  34.538 1499.7262 04:20:58.71M
2015-11-01T04:21:19.328Z|I-OCEAN7-304-XXXX|  26.20  12.897  40.391  34.539 1499.7268 04:20:58.91M
2015-11-01T04:21:19.533Z|I-OCEAN7-304-XXXX|  26.20  12.897  40.391  34.539 1499.7258 04:20:59.13M
2015-11-01T04:21:19.733Z|I-OCEAN7-304-XXXX|  26.20  12.897  40.391  34.539 1499.7260 04:20:59.33M
2015-11-01T04:21:19.938Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.392  34.540 1499.7268 04:20:59.53M
2015-11-01T04:21:20.158Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.393  34.540 1499.7285 04:20:59.73M
2015-11-01T04:21:20.343Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.393  34.540 1499.7299 04:20:59.93M
2015-11-01T04:21:20.548Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.394  34.540 1499.7301 04:21:00.15M
2015-11-01T04:21:20.748Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.394  34.541 1499.7321 04:21:00.35M
2015-11-01T04:21:20.953Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.392  34.539 1499.7292 04:21:00.54M
2015-11-01T04:21:21.173Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.384  34.531 1499.7195 04:21:00.75M
2015-11-01T04:21:21.358Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.383  34.530 1499.7178 04:21:00.96M
2015-11-01T04:21:21.563Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.382  34.529 1499.7163 04:21:01.16M
2015-11-01T04:21:21.763Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.381  34.529 1499.7166 04:21:01.36M
2015-11-01T04:21:21.968Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.381  34.528 1499.7172 04:21:01.56M
2015-11-01T04:21:22.173Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.381  34.528 1499.7172 04:21:01.76M
2015-11-01T04:21:22.373Z|I-OCEAN7-304-XXXX|  26.25  12.899  40.381  34.528 1499.7185 04:21:01.96M
2015-11-01T04:21:22.578Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.382  34.528 1499.7185 04:21:02.18M
2015-11-01T04:21:22.778Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.383  34.529 1499.7196 04:21:02.37M
2015-11-01T04:21:22.983Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.384  34.530 1499.7216 04:21:02.57M
2015-11-01T04:21:23.183Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.390  34.536 1499.7284 04:21:02.77M
2015-11-01T04:21:23.394Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.391  34.537 1499.7291 04:21:02.97M
2015-11-01T04:21:23.593Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.391  34.537 1499.7302 04:21:03.19M
2015-11-01T04:21:23.793Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.392  34.537 1499.7312 04:21:03.39M
2015-11-01T04:21:23.998Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.392  34.538 1499.7316 04:21:03.59M
2015-11-01T04:21:24.203Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.392  34.537 1499.7316 04:21:03.79M
2015-11-01T04:21:24.403Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.388  34.533 1499.7261 04:21:04.01M
2015-11-01T04:21:24.608Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.387  34.533 1499.7256 04:21:04.21M
2015-11-01T04:21:24.808Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.387  34.533 1499.7247 04:21:04.41M
2015-11-01T04:21:25.013Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.387  34.533 1499.7240 04:21:04.60M
2015-11-01T04:21:25.218Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.386  34.532 1499.7220 04:21:04.80M
2015-11-01T04:21:25.418Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.386  34.532 1499.7218 04:21:05.02M
2015-11-01T04:21:25.638Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.385  34.532 1499.7213 04:21:05.22M
2015-11-01T04:21:25.823Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.386  34.532 1499.7219 04:21:05.44M
2015-11-01T04:21:26.028Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.388  34.534 1499.7242 04:21:05.62M
2015-11-01T04:21:26.233Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.392  34.538 1499.7294 04:21:05.82M
2015-11-01T04:21:26.428Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.387  34.534 1499.7234 04:21:06.04M
2015-11-01T04:21:26.633Z|I-OCEAN7-304-XXXX|  26.07  12.899  40.387  34.533 1499.7228 04:21:06.23M
2015-11-01T04:21:26.838Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.385  34.533 1499.7183 04:21:06.43M
2015-11-01T04:21:27.043Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.384  34.532 1499.7168 04:21:06.63M
2015-11-01T04:21:27.243Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.384  34.532 1499.7157 04:21:06.83M
2015-11-01T04:21:27.448Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.384  34.532 1499.7155 04:21:07.05M
2015-11-01T04:21:27.648Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.383  34.531 1499.7146 04:21:07.25M
2015-11-01T04:21:27.858Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.383  34.531 1499.7142 04:21:07.45M
2015-11-01T04:21:28.058Z|I-OCEAN7-304-XXXX|  26.13  12.897  40.384  34.532 1499.7162 04:21:07.65M
2015-11-01T04:21:28.258Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.384  34.533 1499.7172 04:21:07.85M
2015-11-01T04:21:28.463Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.386  34.534 1499.7192 04:21:08.07M
2015-11-01T04:21:28.668Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.387  34.535 1499.7213 04:21:08.27M
2015-11-01T04:21:28.873Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.388  34.535 1499.7236 04:21:08.46M
2015-11-01T04:21:29.073Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.390  34.537 1499.7261 04:21:08.66M
2015-11-01T04:21:29.273Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.391  34.538 1499.7281 04:21:08.86M
2015-11-01T04:21:29.478Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.393  34.539 1499.7301 04:21:09.08M
2015-11-01T04:21:29.683Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.394  34.540 1499.7314 04:21:09.28M
2015-11-01T04:21:29.883Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.396  34.542 1499.7351 04:21:09.48M
2015-11-01T04:21:30.103Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.398  34.544 1499.7377 04:21:09.68M
2015-11-01T04:21:30.294Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.399  34.545 1499.7396 04:21:09.89M
2015-11-01T04:21:30.498Z|I-OCEAN7-304-XXXX|  26.22  12.899  40.400  34.546 1499.7410 04:21:10.10M
2015-11-01T04:21:30.698Z|I-OCEAN7-304-XXXX|  26.24  12.900  40.402  34.547 1499.7441 04:21:10.30M
2015-11-01T04:21:30.898Z|I-OCEAN7-304-XXXX|  26.20  12.900  40.403  34.548 1499.7452 04:21:10.50M
2015-11-01T04:21:31.103Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.404  34.548 1499.7462 04:21:10.69M
2015-11-01T04:21:31.308Z|I-OCEAN7-304-XXXX|  26.22  12.900  40.405  34.549 1499.7487 04:21:10.89M
2015-11-01T04:21:31.513Z|I-OCEAN7-304-XXXX|  26.22  12.900  40.405  34.549 1499.7494 04:21:11.11M
2015-11-01T04:21:31.713Z|I-OCEAN7-304-XXXX|  26.21  12.901  40.406  34.550 1499.7500 04:21:11.31M
2015-11-01T04:21:31.913Z|I-OCEAN7-304-XXXX|  26.24  12.901  40.406  34.550 1499.7518 04:21:11.51M
2015-11-01T04:21:32.124Z|I-OCEAN7-304-XXXX|  26.24  12.901  40.407  34.550 1499.7526 04:21:11.71M
2015-11-01T04:21:32.323Z|I-OCEAN7-304-XXXX|  26.24  12.901  40.407  34.550 1499.7526 04:21:11.91M
2015-11-01T04:21:32.523Z|I-OCEAN7-304-XXXX|  26.26  12.901  40.406  34.550 1499.7515 04:21:12.13M
2015-11-01T04:21:32.728Z|I-OCEAN7-304-XXXX|  26.26  12.900  40.406  34.550 1499.7507 04:21:12.32M
2015-11-01T04:21:32.933Z|I-OCEAN7-304-XXXX|  26.22  12.900  40.406  34.550 1499.7494 04:21:12.53M
2015-11-01T04:21:33.133Z|I-OCEAN7-304-XXXX|  26.23  12.900  40.405  34.550 1499.7487 04:21:12.72M
2015-11-01T04:21:33.338Z|I-OCEAN7-304-XXXX|  26.21  12.900  40.405  34.550 1499.7474 04:21:12.92M
2015-11-01T04:21:33.538Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.405  34.550 1499.7461 04:21:13.14M
2015-11-01T04:21:33.743Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.405  34.550 1499.7457 04:21:13.34M
2015-11-01T04:21:33.948Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.404  34.549 1499.7454 04:21:13.54M
2015-11-01T04:21:34.148Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.405  34.550 1499.7454 04:21:13.74M
2015-11-01T04:21:34.353Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.404  34.550 1499.7448 04:21:13.94M
2015-11-01T04:21:34.574Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.405  34.550 1499.7439 04:21:14.16M
2015-11-01T04:21:34.759Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.405  34.551 1499.7435 04:21:14.37M
2015-11-01T04:21:34.964Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.405  34.551 1499.7428 04:21:14.56M
2015-11-01T04:21:35.164Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.405  34.551 1499.7426 04:21:14.75M
2015-11-01T04:21:35.368Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.405  34.551 1499.7426 04:21:14.95M
2015-11-01T04:21:35.574Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.406  34.552 1499.7435 04:21:15.17M
2015-11-01T04:21:35.774Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.405  34.551 1499.7427 04:21:15.37M
2015-11-01T04:21:35.974Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.405  34.551 1499.7418 04:21:15.57M
2015-11-01T04:21:36.179Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.404  34.550 1499.7416 04:21:15.77M
2015-11-01T04:21:36.384Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.403  34.550 1499.7406 04:21:15.97M
2015-11-01T04:21:36.589Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.403  34.549 1499.7397 04:21:16.19M
2015-11-01T04:21:36.788Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.403  34.549 1499.7389 04:21:16.39M
2015-11-01T04:21:36.993Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.402  34.549 1499.7384 04:21:16.58M
2015-11-01T04:21:37.194Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.401  34.548 1499.7369 04:21:16.78M
2015-11-01T04:21:37.399Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.401  34.548 1499.7367 04:21:17.00M
2015-11-01T04:21:37.599Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.400  34.546 1499.7355 04:21:17.20M
2015-11-01T04:21:37.804Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.398  34.545 1499.7332 04:21:17.40M
2015-11-01T04:21:38.009Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.398  34.545 1499.7318 04:21:17.60M
2015-11-01T04:21:38.209Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.397  34.544 1499.7307 04:21:17.80M
2015-11-01T04:21:38.414Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.396  34.544 1499.7297 04:21:18.02M
2015-11-01T04:21:38.619Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.395  34.543 1499.7288 04:21:18.21M
2015-11-01T04:21:38.819Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.395  34.543 1499.7286 04:21:18.42M
2015-11-01T04:21:39.039Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.395  34.542 1499.7279 04:21:18.61M
2015-11-01T04:21:39.229Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.394  34.542 1499.7280 04:21:18.83M
2015-11-01T04:21:39.429Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.397  34.545 1499.7307 04:21:19.03M
2015-11-01T04:21:39.629Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.397  34.545 1499.7303 04:21:19.23M
2015-11-01T04:21:39.834Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.396  34.544 1499.7294 04:21:19.43M
2015-11-01T04:21:40.039Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.396  34.544 1499.7291 04:21:19.63M
2015-11-01T04:21:40.239Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.395  34.543 1499.7296 04:21:19.83M
2015-11-01T04:21:40.445Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.395  34.543 1499.7291 04:21:20.05M
2015-11-01T04:21:40.645Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.396  34.543 1499.7299 04:21:20.24M
2015-11-01T04:21:40.849Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.395  34.543 1499.7302 04:21:20.44M
2015-11-01T04:21:41.054Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.395  34.542 1499.7300 04:21:20.64M
2015-11-01T04:21:41.254Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.394  34.541 1499.7296 04:21:20.84M
2015-11-01T04:21:41.459Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.393  34.540 1499.7290 04:21:21.06M
2015-11-01T04:21:41.659Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.392  34.539 1499.7286 04:21:21.26M
2015-11-01T04:21:41.864Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.392  34.538 1499.7277 04:21:21.46M
2015-11-01T04:21:42.069Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.391  34.538 1499.7273 04:21:21.66M
2015-11-01T04:21:42.269Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.391  34.537 1499.7268 04:21:21.86M
2015-11-01T04:21:42.474Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.390  34.537 1499.7267 04:21:22.08M
2015-11-01T04:21:42.679Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.390  34.537 1499.7264 04:21:22.28M
2015-11-01T04:21:42.879Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.390  34.536 1499.7260 04:21:22.47M
2015-11-01T04:21:43.088Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.389  34.536 1499.7253 04:21:22.67M
2015-11-01T04:21:43.286Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.389  34.536 1499.7251 04:21:22.87M
2015-11-01T04:21:43.504Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.388  34.535 1499.7236 04:21:23.09M
2015-11-01T04:21:43.694Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.388  34.535 1499.7224 04:21:23.30M
2015-11-01T04:21:43.894Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.388  34.535 1499.7218 04:21:23.49M
2015-11-01T04:21:44.094Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.387  34.534 1499.7214 04:21:23.69M
2015-11-01T04:21:44.299Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.386  34.534 1499.7203 04:21:23.88M
2015-11-01T04:21:44.504Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.387  34.534 1499.7220 04:21:24.11M
2015-11-01T04:21:44.709Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.387  34.534 1499.7223 04:21:24.30M
2015-11-01T04:21:44.909Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.388  34.535 1499.7235 04:21:24.50M
2015-11-01T04:21:45.114Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.389  34.536 1499.7239 04:21:24.70M
2015-11-01T04:21:45.319Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.389  34.536 1499.7244 04:21:24.90M
2015-11-01T04:21:45.519Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.389  34.536 1499.7233 04:21:25.12M
2015-11-01T04:21:45.724Z|I-OCEAN7-304-XXXX|  26.14  12.897  40.390  34.537 1499.7238 04:21:25.32M
2015-11-01T04:21:45.924Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.390  34.537 1499.7249 04:21:25.52M
2015-11-01T04:21:46.129Z|I-OCEAN7-304-XXXX|  26.20  12.897  40.390  34.537 1499.7251 04:21:25.72M
2015-11-01T04:21:46.334Z|I-OCEAN7-304-XXXX|  26.20  12.897  40.390  34.537 1499.7251 04:21:25.92M
2015-11-01T04:21:46.534Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.390  34.537 1499.7252 04:21:26.14M
2015-11-01T04:21:46.739Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.389  34.537 1499.7255 04:21:26.34M
2015-11-01T04:21:46.939Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.389  34.536 1499.7256 04:21:26.53M
2015-11-01T04:21:47.144Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.389  34.536 1499.7252 04:21:26.73M
2015-11-01T04:21:47.349Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.388  34.535 1499.7256 04:21:26.93M
2015-11-01T04:21:47.549Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.388  34.535 1499.7256 04:21:27.15M
2015-11-01T04:21:47.754Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.388  34.534 1499.7255 04:21:27.35M
2015-11-01T04:21:47.974Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.388  34.534 1499.7249 04:21:27.55M
2015-11-01T04:21:48.154Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.387  34.534 1499.7244 04:21:27.77M
2015-11-01T04:21:48.364Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.387  34.534 1499.7247 04:21:27.94M
2015-11-01T04:21:48.564Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.388  34.534 1499.7252 04:21:28.17M
2015-11-01T04:21:48.769Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.387  34.534 1499.7250 04:21:28.36M
2015-11-01T04:21:48.969Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.387  34.533 1499.7242 04:21:28.56M
2015-11-01T04:21:49.174Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.387  34.533 1499.7236 04:21:28.76M
2015-11-01T04:21:49.379Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.387  34.533 1499.7241 04:21:28.96M
2015-11-01T04:21:49.579Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.387  34.533 1499.7251 04:21:29.18M
2015-11-01T04:21:49.784Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.387  34.533 1499.7245 04:21:29.38M
2015-11-01T04:21:49.984Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.387  34.533 1499.7241 04:21:29.58M
2015-11-01T04:21:50.189Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.387  34.533 1499.7245 04:21:29.78M
2015-11-01T04:21:50.394Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.387  34.534 1499.7234 04:21:30.00M
2015-11-01T04:21:50.594Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.388  34.535 1499.7233 04:21:30.20M
2015-11-01T04:21:50.799Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.388  34.535 1499.7239 04:21:30.39M
2015-11-01T04:21:50.999Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.383  34.530 1499.7185 04:21:30.59M
2015-11-01T04:21:51.204Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.382  34.529 1499.7183 04:21:30.79M
2015-11-01T04:21:51.420Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.382  34.529 1499.7194 04:21:31.01M
2015-11-01T04:21:51.609Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.383  34.529 1499.7200 04:21:31.21M
2015-11-01T04:21:51.814Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.382  34.528 1499.7201 04:21:31.41M
2015-11-01T04:21:52.014Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.381  34.527 1499.7206 04:21:31.61M
2015-11-01T04:21:52.226Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.381  34.526 1499.7203 04:21:31.81M
2015-11-01T04:21:52.440Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.380  34.526 1499.7198 04:21:32.03M
2015-11-01T04:21:52.624Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.380  34.526 1499.7196 04:21:32.24M
2015-11-01T04:21:52.829Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.380  34.526 1499.7196 04:21:32.42M
2015-11-01T04:21:53.029Z|I-OCEAN7-304-XXXX|  26.12  12.901  40.380  34.525 1499.7196 04:21:32.62M
2015-11-01T04:21:53.229Z|I-OCEAN7-304-XXXX|  26.14  12.901  40.380  34.525 1499.7201 04:21:32.82M
2015-11-01T04:21:53.434Z|I-OCEAN7-304-XXXX|  26.15  12.901  40.380  34.525 1499.7209 04:21:33.04M
2015-11-01T04:21:53.639Z|I-OCEAN7-304-XXXX|  26.15  12.901  40.381  34.526 1499.7212 04:21:33.24M
2015-11-01T04:21:53.845Z|I-OCEAN7-304-XXXX|  26.15  12.901  40.381  34.526 1499.7214 04:21:33.44M
2015-11-01T04:21:54.044Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.382  34.530 1499.7146 04:21:33.64M
2015-11-01T04:21:54.249Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.382  34.530 1499.7151 04:21:33.84M
2015-11-01T04:21:54.449Z|I-OCEAN7-304-XXXX|  26.14  12.897  40.382  34.530 1499.7147 04:21:34.05M
2015-11-01T04:21:54.654Z|I-OCEAN7-304-XXXX|  26.14  12.897  40.382  34.530 1499.7146 04:21:34.25M
2015-11-01T04:21:54.854Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.382  34.530 1499.7151 04:21:34.45M
2015-11-01T04:21:55.059Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.383  34.531 1499.7158 04:21:34.65M
2015-11-01T04:21:55.264Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.383  34.531 1499.7172 04:21:34.85M
2015-11-01T04:21:55.469Z|I-OCEAN7-304-XXXX|  26.17  12.897  40.384  34.532 1499.7179 04:21:35.07M
2015-11-01T04:21:55.669Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.385  34.532 1499.7197 04:21:35.27M
2015-11-01T04:21:55.874Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.385  34.533 1499.7212 04:21:35.47M
2015-11-01T04:21:56.079Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.384  34.531 1499.7203 04:21:35.67M
2015-11-01T04:21:56.279Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.384  34.531 1499.7195 04:21:35.87M
2015-11-01T04:21:56.486Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.389  34.536 1499.7258 04:21:36.09M
2015-11-01T04:21:56.690Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.390  34.537 1499.7269 04:21:36.29M
2015-11-01T04:21:56.905Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.391  34.538 1499.7289 04:21:36.49M
2015-11-01T04:21:57.094Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.392  34.538 1499.7301 04:21:36.70M
2015-11-01T04:21:57.295Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.393  34.539 1499.7302 04:21:36.88M
2015-11-01T04:21:57.495Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.393  34.539 1499.7299 04:21:37.10M
2015-11-01T04:21:57.705Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.393  34.539 1499.7303 04:21:37.30M
2015-11-01T04:21:57.904Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.394  34.540 1499.7299 04:21:37.50M
2015-11-01T04:21:58.105Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.393  34.539 1499.7296 04:21:37.70M
2015-11-01T04:21:58.309Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.392  34.539 1499.7280 04:21:37.90M
2015-11-01T04:21:58.514Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.391  34.538 1499.7278 04:21:38.11M
2015-11-01T04:21:58.714Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.390  34.537 1499.7263 04:21:38.31M
2015-11-01T04:21:58.919Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.390  34.536 1499.7256 04:21:38.51M
2015-11-01T04:21:59.125Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.389  34.536 1499.7250 04:21:38.71M
2015-11-01T04:21:59.325Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.381  34.528 1499.7169 04:21:38.91M
2015-11-01T04:21:59.530Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.381  34.527 1499.7170 04:21:39.13M
2015-11-01T04:21:59.730Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.381  34.527 1499.7179 04:21:39.33M
2015-11-01T04:21:59.934Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.381  34.526 1499.7186 04:21:39.53M