2015-11-01T04:20:00.144Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.372  34.520 1499.7053 04:19:39.73M
2015-11-01T04:20:00.349Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.372  34.520 1499.7062 04:19:39.93M
2015-11-01T04:20:00.554Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.373  34.521 1499.7054 04:19:40.15M
2015-11-01T04:20:00.769Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.373  34.522 1499.7058 04:19:40.35M
2015-11-01T04:20:00.960Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.373  34.522 1499.7052 04:19:40.56M
2015-11-01T04:20:01.159Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.373  34.522 1499.7041 04:19:40.75M
2015-11-01T04:20:01.364Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.373  34.522 1499.7037 04:19:40.95M
2015-11-01T04:20:01.564Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.373  34.521 1499.7039 04:19:41.17M
2015-11-01T04:20:01.769Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.373  34.521 1499.7031 04:19:41.36M
2015-11-01T04:20:01.997Z|I-OCEAN7-304-XXXX|  26.15  12.896  40.373  34.522 1499.7023 04:19:41.56M
2015-11-01T04:20:02.174Z|I-OCEAN7-304-XXXX|  26.15  12.896  40.373  34.523 1499.7030 04:19:41.76M
2015-11-01T04:20:02.391Z|I-OCEAN7-304-XXXX|  26.12  12.896  40.372  34.521 1499.7012 04:19:41.96M
2015-11-01T04:20:02.585Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.372  34.521 1499.7008 04:19:42.18M
2015-11-01T04:20:02.785Z|I-OCEAN7-304-XXXX|  26.13  12.896  40.371  34.521 1499.7007 04:19:42.38M
2015-11-01T04:20:02.990Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.371  34.520 1499.7002 04:19:42.58M
2015-11-01T04:20:03.195Z|I-OCEAN7-304-XXXX|  26.10  12.897  40.375  34.524 1499.7047 04:19:42.78M
2015-11-01T04:20:03.395Z|I-OCEAN7-304-XXXX|  26.10  12.897  40.376  34.525 1499.7056 04:19:43.98M
2015-11-01T04:20:03.600Z|I-OCEAN7-304-XXXX|  26.10  12.897  40.377  34.525 1499.7070 04:19:43.19M
2015-11-01T04:20:03.800Z|I-OCEAN7-304-XXXX|  26.10  12.897  40.377  34.526 1499.7068 04:19:43.39M
2015-11-01T04:20:04.005Z|I-OCEAN7-304-XXXX|  26.10  12.896  40.377  34.526 1499.7064 04:19:43.59M
2015-11-01T04:20:04.210Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.378  34.527 1499.7061 04:19:43.79M
2015-11-01T04:20:04.410Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.379  34.528 1499.7070 04:19:44.01M
2015-11-01T04:20:04.610Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.380  34.529 1499.7076 04:19:44.21M
2015-11-01T04:20:04.815Z|I-OCEAN7-304-XXXX|  26.02  12.896  40.379  34.528 1499.7069 04:19:44.41M
2015-11-01T04:20:05.020Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.378  34.527 1499.7075 04:19:44.61M
2015-11-01T04:20:05.240Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.378  34.527 1499.7067 04:19:44.81M
2015-11-01T04:20:05.425Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.378  34.527 1499.7068 04:19:45.04M
2015-11-01T04:20:05.630Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.377  34.526 1499.7068 04:19:45.22M
2015-11-01T04:20:05.830Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.377  34.525 1499.7075 04:19:45.42M
2015-11-01T04:20:06.035Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.376  34.524 1499.7072 04:19:45.62M
2015-11-01T04:20:06.240Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.375  34.523 1499.7065 04:19:45.82M
2015-11-01T04:20:06.440Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.374  34.522 1499.7054 04:19:46.04M
2015-11-01T04:20:06.645Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.373  34.521 1499.7041 04:19:46.24M
2015-11-01T04:20:06.850Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.372  34.520 1499.7052 04:19:46.44M
2015-11-01T04:20:07.050Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.372  34.520 1499.7062 04:19:46.64M
2015-11-01T04:20:07.250Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.373  34.520 1499.7062 04:19:46.83M
2015-11-01T04:20:07.455Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.372  34.519 1499.7059 04:19:47.05M
2015-11-01T04:20:07.660Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.372  34.518 1499.7070 04:19:47.25M
2015-11-01T04:20:07.860Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.371  34.518 1499.7063 04:19:47.45M
2015-11-01T04:20:08.065Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.371  34.518 1499.7067 04:19:47.65M
2015-11-01T04:20:08.270Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.371  34.518 1499.7070 04:19:47.85M
2015-11-01T04:20:08.475Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.371  34.517 1499.7068 04:19:48.07M
2015-11-01T04:20:08.675Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.371  34.517 1499.7069 04:19:48.27M
2015-11-01T04:20:08.880Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.371  34.517 1499.7075 04:19:48.47M
2015-11-01T04:20:09.080Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.372  34.517 1499.7096 04:19:48.67M
2015-11-01T04:20:09.285Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.372  34.518 1499.7101 04:19:48.87M
2015-11-01T04:20:09.485Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.373  34.519 1499.7098 04:19:49.08M
2015-11-01T04:20:09.705Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.373  34.519 1499.7107 04:19:49.28M
2015-11-01T04:20:09.890Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.374  34.520 1499.7108 04:19:49.50M
2015-11-01T04:20:10.095Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.374  34.520 1499.7109 04:19:49.68M
2015-11-01T04:20:10.300Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.374  34.520 1499.7104 04:19:49.88M
2015-11-01T04:20:10.500Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.374  34.521 1499.7103 04:19:50.10M
2015-11-01T04:20:10.705Z|I-OCEAN7-304-XXXX|  26.20  12.899  40.374  34.521 1499.7107 04:19:50.30M
2015-11-01T04:20:10.905Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.374  34.521 1499.7101 04:19:50.50M
2015-11-01T04:20:11.110Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.373  34.520 1499.7095 04:19:50.70M
2015-11-01T04:20:11.315Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.373  34.521 1499.7086 04:19:50.89M
2015-11-01T04:20:11.515Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.374  34.521 1499.7081 04:19:51.12M
2015-11-01T04:20:11.720Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.374  34.522 1499.7080 04:19:51.31M
2015-11-01T04:20:11.925Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.374  34.522 1499.7070 04:19:51.51M
2015-11-01T04:20:12.125Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.374  34.522 1499.7070 04:19:51.71M
2015-11-01T04:20:12.330Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.374  34.522 1499.7070 04:19:51.91M
2015-11-01T04:20:12.530Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.374  34.522 1499.7073 04:19:52.13M
2015-11-01T04:20:12.735Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.373  34.521 1499.7058 04:19:52.33M
2015-11-01T04:20:12.940Z|I-OCEAN7-304-XXXX|  26.14  12.897  40.373  34.521 1499.7051 04:19:52.53M
2015-11-01T04:20:13.135Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.372  34.520 1499.7035 04:19:52.73M
2015-11-01T04:20:13.345Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.372  34.520 1499.7030 04:19:52.92M
2015-11-01T04:20:13.550Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.371  34.520 1499.7024 04:19:53.14M
2015-11-01T04:20:13.745Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.372  34.520 1499.7031 04:19:53.34M
2015-11-01T04:20:13.950Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.372  34.520 1499.7034 04:19:53.54M
2015-11-01T04:20:14.170Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.372  34.521 1499.7040 04:19:53.74M
2015-11-01T04:20:14.360Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.372  34.520 1499.7047 04:19:53.96M
2015-11-01T04:20:14.560Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.372  34.520 1499.7057 04:19:54.16M
2015-11-01T04:20:14.765Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.372  34.519 1499.7063 04:19:54.36M
2015-11-01T04:20:14.970Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.371  34.519 1499.7054 04:19:54.56M
2015-11-01T04:20:15.170Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.371  34.518 1499.7032 04:19:54.76M
2015-11-01T04:20:15.375Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.370  34.517 1499.7026 04:19:54.96M
2015-11-01T04:20:15.575Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.369  34.516 1499.7019 04:19:55.17M
2015-11-01T04:20:15.780Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.368  34.516 1499.7014 04:19:55.37M
2015-11-01T04:20:15.985Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.367  34.515 1499.7010 04:19:55.57M
2015-11-01T04:20:16.185Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.371  34.518 1499.7047 04:19:55.77M
2015-11-01T04:20:16.390Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.370  34.517 1499.7028 04:19:55.97M
2015-11-01T04:20:16.593Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.369  34.516 1499.7021 04:19:56.19M
2015-11-01T04:20:16.795Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.369  34.516 1499.7023 04:19:56.39M
2015-11-01T04:20:17.000Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.369  34.516 1499.7035 04:19:56.59M
2015-11-01T04:20:17.200Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.370  34.517 1499.7043 04:19:56.79M
2015-11-01T04:20:17.405Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.371  34.518 1499.7059 04:19:57.01M
2015-11-01T04:20:17.605Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.372  34.519 1499.7072 04:19:57.21M
2015-11-01T04:20:17.810Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.373  34.520 1499.7072 04:19:57.40M
2015-11-01T04:20:18.010Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.374  34.521 1499.7081 04:19:57.60M
2015-11-01T04:20:18.215Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.374  34.521 1499.7091 04:19:57.80M
2015-11-01T04:20:18.420Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.374  34.522 1499.7085 04:19:58.02M
2015-11-01T04:20:18.640Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.375  34.522 1499.7080 04:19:58.22M
2015-11-01T04:20:18.825Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.383  34.530 1499.7166 04:19:58.43M
2015-11-01T04:20:19.030Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.382  34.530 1499.7164 04:19:58.62M
2015-11-01T04:20:19.235Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.376  34.524 1499.7096 04:19:58.82M
2015-11-01T04:20:19.435Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.373  34.520 1499.7045 04:19:59.04M
2015-11-01T04:20:19.635Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.373  34.521 1499.7047 04:19:59.23M
2015-11-01T04:20:19.840Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.373  34.521 1499.7053 04:19:59.43M
2015-11-01T04:20:20.045Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.374  34.522 1499.7059 04:19:59.63M
2015-11-01T04:20:20.245Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.375  34.523 1499.7064 04:19:59.83M
2015-11-01T04:20:20.450Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.375  34.523 1499.7061 04:20:00.05M
2015-11-01T04:20:20.650Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.375  34.523 1499.7061 04:20:00.25M
2015-11-01T04:20:20.855Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.377  34.525 1499.7080 04:20:00.45M
2015-11-01T04:20:21.060Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.378  34.526 1499.7094 04:20:00.65M
2015-11-01T04:20:21.260Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.378  34.526 1499.7107 04:20:00.84M
2015-11-01T04:20:21.465Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.379  34.526 1499.7112 04:20:01.06M
2015-11-01T04:20:21.665Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.374  34.522 1499.7068 04:20:01.26M
2015-11-01T04:20:21.870Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.373  34.520 1499.7059 04:20:01.46M
2015-11-01T04:20:22.070Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.373  34.520 1499.7058 04:20:01.66M
2015-11-01T04:20:22.275Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.373  34.520 1499.7067 04:20:01.86M
2015-11-01T04:20:22.480Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.373  34.520 1499.7069 04:20:02.08M
2015-11-01T04:20:22.684Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.374  34.521 1499.7076 04:20:02.28M
2015-11-01T04:20:22.886Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.374  34.521 1499.7087 04:20:02.48M
2015-11-01T04:20:23.101Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.375  34.522 1499.7094 04:20:02.68M
2015-11-01T04:20:23.290Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.375  34.522 1499.7102 04:20:02.89M
2015-11-01T04:20:23.495Z|I-OCEAN7-304-XXXX|  26.21  12.899  40.376  34.523 1499.7120 04:20:03.09M
2015-11-01T04:20:23.700Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.375  34.523 1499.7104 04:20:03.29M
2015-11-01T04:20:23.900Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.375  34.523 1499.7095 04:20:03.49M
2015-11-01T04:20:24.105Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.375  34.522 1499.7086 04:20:03.69M
2015-11-01T04:20:24.305Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.374  34.522 1499.7091 04:20:03.89M
2015-11-01T04:20:24.510Z|I-OCEAN7-304-XXXX|  26.22  12.898  40.374  34.522 1499.7092 04:20:04.11M
2015-11-01T04:20:24.710Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.374  34.522 1499.7081 04:20:04.31M
2015-11-01T04:20:24.915Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.381  34.528 1499.7158 04:20:04.51M
2015-11-01T04:20:25.120Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.382  34.529 1499.7163 04:20:04.71M
2015-11-01T04:20:25.321Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.382  34.530 1499.7164 04:20:04.91M
2015-11-01T04:20:25.526Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.383  34.530 1499.7173 04:20:05.12M
2015-11-01T04:20:25.730Z|I-OCEAN7-304-XXXX|  26.21  12.898  40.383  34.530 1499.7194 04:20:05.32M
2015-11-01T04:20:25.930Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.383  34.530 1499.7197 04:20:05.52M
2015-11-01T04:20:26.135Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.383  34.530 1499.7196 04:20:05.72M
2015-11-01T04:20:26.358Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.384  34.531 1499.7208 04:20:05.92M
2015-11-01T04:20:26.540Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.383  34.530 1499.7190 04:20:06.14M
2015-11-01T04:20:26.746Z|I-OCEAN7-304-XXXX|  26.17  12.899  40.382  34.529 1499.7185 04:20:06.34M
2015-11-01T04:20:26.946Z|I-OCEAN7-304-XXXX|  26.18  12.899  40.382  34.528 1499.7189 04:20:06.54M
2015-11-01T04:20:27.151Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.381  34.527 1499.7174 04:20:06.74M
2015-11-01T04:20:27.351Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.381  34.528 1499.7180 04:20:06.93M
2015-11-01T04:20:27.571Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.382  34.528 1499.7186 04:20:07.15M
2015-11-01T04:20:27.761Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.377  34.524 1499.7137 04:20:07.37M
2015-11-01T04:20:27.961Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.377  34.523 1499.7136 04:20:07.55M
2015-11-01T04:20:28.166Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.376  34.522 1499.7131 04:20:07.75M
2015-11-01T04:20:28.371Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.378  34.524 1499.7170 04:20:07.95M
2015-11-01T04:20:28.571Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.379  34.525 1499.7169 04:20:08.17M
2015-11-01T04:20:28.776Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.380  34.526 1499.7177 04:20:08.37M
2015-11-01T04:20:28.976Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.382  34.527 1499.7191 04:20:08.57M
2015-11-01T04:20:29.176Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.382  34.528 1499.7197 04:20:08.77M
2015-11-01T04:20:29.381Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.383  34.529 1499.7212 04:20:08.96M
2015-11-01T04:20:29.586Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.384  34.529 1499.7219 04:20:09.18M
2015-11-01T04:20:29.786Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.384  34.530 1499.7220 04:20:09.38M
2015-11-01T04:20:29.991Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.384  34.530 1499.7218 04:20:09.58M
2015-11-01T04:20:30.196Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.384  34.530 1499.7224 04:20:09.78M
2015-11-01T04:20:30.396Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.384  34.530 1499.7223 04:20:10.00M
2015-11-01T04:20:30.596Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.384  34.530 1499.7223 04:20:10.20M
2015-11-01T04:20:30.801Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.384  34.530 1499.7224 04:20:10.39M
2015-11-01T04:20:31.006Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.384  34.530 1499.7222 04:20:10.59M
2015-11-01T04:20:31.211Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.385  34.530 1499.7220 04:20:10.79M
2015-11-01T04:20:31.416Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.385  34.531 1499.7228 04:20:11.01M
2015-11-01T04:20:31.616Z|I-OCEAN7-304-XXXX|  26.04  12.900  40.386  34.532 1499.7231 04:20:11.21M
2015-11-01T04:20:31.821Z|I-OCEAN7-304-XXXX|  26.05  12.900  40.388  34.534 1499.7262 04:20:11.41M
2015-11-01T04:20:32.041Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.388  34.534 1499.7266 04:20:11.61M
2015-11-01T04:20:32.226Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.389  34.534 1499.7271 04:20:11.83M
2015-11-01T04:20:32.426Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.389  34.534 1499.7280 04:20:12.03M
2015-11-01T04:20:32.631Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.389  34.534 1499.7280 04:20:12.22M
2015-11-01T04:20:32.831Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.395  34.540 1499.7346 04:20:12.43M
2015-11-01T04:20:33.041Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.395  34.540 1499.7345 04:20:12.62M
2015-11-01T04:20:33.236Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.390  34.535 1499.7285 04:20:12.83M
2015-11-01T04:20:33.445Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.389  34.535 1499.7274 04:20:13.04M
2015-11-01T04:20:33.646Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.388  34.534 1499.7264 04:20:13.24M
2015-11-01T04:20:33.846Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.388  34.533 1499.7262 04:20:13.44M
2015-11-01T04:20:34.051Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.391  34.536 1499.7295 04:20:13.64M
2015-11-01T04:20:34.256Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.391  34.537 1499.7300 04:20:13.84M
2015-11-01T04:20:34.461Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.392  34.537 1499.7297 04:20:14.06M
2015-11-01T04:20:34.661Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.392  34.538 1499.7301 04:20:14.26M
2015-11-01T04:20:34.866Z|I-OCEAN7-304-XXXX|  26.08  12.900  40.392  34.538 1499.7311 04:20:14.46M
2015-11-01T04:20:35.066Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.393  34.538 1499.7322 04:20:14.66M
2015-11-01T04:20:35.271Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.393  34.538 1499.7325 04:20:14.85M
2015-11-01T04:20:35.476Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.393  34.538 1499.7323 04:20:15.07M
2015-11-01T04:20:35.676Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.392  34.537 1499.7319 04:20:15.27M
2015-11-01T04:20:35.881Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.390  34.536 1499.7295 04:20:15.47M
2015-11-01T04:20:36.086Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.389  34.534 1499.7279 04:20:15.67M
2015-11-01T04:20:36.286Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.388  34.533 1499.7272 04:20:15.87M
2015-11-01T04:20:36.506Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.387  34.532 1499.7263 04:20:16.09M
2015-11-01T04:20:36.691Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.386  34.531 1499.7251 04:20:16.30M
2015-11-01T04:20:36.897Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.385  34.531 1499.7234 04:20:16.49M
2015-11-01T04:20:37.096Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.384  34.530 1499.7229 04:20:16.69M
2015-11-01T04:20:37.301Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.384  34.530 1499.7223 04:20:16.88M
2015-11-01T04:20:37.501Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.384  34.530 1499.7213 04:20:17.10M
2015-11-01T04:20:37.706Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.384  34.530 1499.7208 04:20:17.30M
2015-11-01T04:20:37.911Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.383  34.529 1499.7200 04:20:17.50M
2015-11-01T04:20:38.116Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.383  34.529 1499.7200 04:20:17.70M
2015-11-01T04:20:38.316Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.383  34.530 1499.7203 04:20:17.90M
2015-11-01T04:20:38.516Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.384  34.530 1499.7212 04:20:18.12M
2015-11-01T04:20:38.721Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.385  34.531 1499.7222 04:20:18.32M
2015-11-01T04:20:38.926Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.386  34.533 1499.7235 04:20:18.51M
2015-11-01T04:20:39.126Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.387  34.534 1499.7249 04:20:18.72M
2015-11-01T04:20:39.331Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.388  34.534 1499.7246 04:20:18.91M
2015-11-01T04:20:39.536Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.388  34.535 1499.7249 04:20:19.13M
2015-11-01T04:20:39.736Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.389  34.535 1499.7253 04:20:19.33M
2015-11-01T04:20:39.941Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.389  34.535 1499.7258 04:20:19.53M
2015-11-01T04:20:40.141Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.389  34.535 1499.7257 04:20:19.73M
2015-11-01T04:20:40.346Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.389  34.535 1499.7260 04:20:19.93M
2015-11-01T04:20:40.551Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.388  34.535 1499.7258 04:20:20.15M
2015-11-01T04:20:40.756Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.388  34.534 1499.7264 04:20:20.35M
2015-11-01T04:20:40.971Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.389  34.534 1499.7279 04:20:20.55M
2015-11-01T04:20:41.161Z|I-OCEAN7-304-XXXX|  26.23  12.899  40.388  34.534 1499.7281 04:20:20.76M
2015-11-01T04:20:41.361Z|I-OCEAN7-304-XXXX|  26.15  12.899  40.388  34.534 1499.7262 04:20:20.94M
2015-11-01T04:20:41.566Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.387  34.533 1499.7250 04:20:21.16M
2015-11-01T04:20:41.766Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.386  34.532 1499.7241 04:20:21.36M
2015-11-01T04:20:41.971Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.386  34.532 1499.7245 04:20:21.56M
2015-11-01T04:20:42.176Z|I-OCEAN7-304-XXXX|  26.18  12.900  40.386  34.532 1499.7255 04:20:21.76M
2015-11-01T04:20:42.376Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.387  34.532 1499.7260 04:20:21.96M
2015-11-01T04:20:42.581Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.383  34.529 1499.7230 04:20:22.18M
2015-11-01T04:20:42.781Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.383  34.528 1499.7229 04:20:22.38M
2015-11-01T04:20:42.986Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.383  34.528 1499.7224 04:20:22.58M
2015-11-01T04:20:43.191Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.383  34.529 1499.7224 04:20:22.78M
2015-11-01T04:20:43.391Z|I-OCEAN7-304-XXXX|  26.16  12.900  40.384  34.529 1499.7233 04:20:23.00M
2015-11-01T04:20:43.591Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.383  34.528 1499.7229 04:20:23.19M
2015-11-01T04:20:43.801Z|I-OCEAN7-304-XXXX|  26.13  12.900  40.383  34.529 1499.7225 04:20:23.39M
2015-11-01T04:20:44.001Z|I-OCEAN7-304-XXXX|  26.15  12.900  40.383  34.529 1499.7223 04:20:23.59M
2015-11-01T04:20:44.201Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.384  34.529 1499.7225 04:20:23.79M
2015-11-01T04:20:44.406Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.384  34.530 1499.7224 04:20:24.01M
2015-11-01T04:20:44.611Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.385  34.531 1499.7235 04:20:24.21M
2015-11-01T04:20:44.811Z|I-OCEAN7-304-XXXX|  26.06  12.900  40.386  34.532 1499.7240 04:20:24.41M
2015-11-01T04:20:45.016Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.387  34.532 1499.7252 04:20:24.61M
2015-11-01T04:20:45.216Z|I-OCEAN7-304-XXXX|  26.06  12.900  40.387  34.533 1499.7258 04:20:24.81M
2015-11-01T04:20:45.441Z|I-OCEAN7-304-XXXX|  26.07  12.900  40.388  34.533 1499.7267 04:20:25.02M
2015-11-01T04:20:45.621Z|I-OCEAN7-304-XXXX|  26.07  12.900  40.388  34.533 1499.7272 04:20:25.24M
2015-11-01T04:20:45.826Z|I-OCEAN7-304-XXXX|  26.05  12.900  40.389  34.534 1499.7280 04:20:25.42M
2015-11-01T04:20:46.026Z|I-OCEAN7-304-XXXX|  26.05  12.900  40.389  34.534 1499.7285 04:20:25.62M
2015-11-01T04:20:46.236Z|I-OCEAN7-304-XXXX|  26.04  12.901  40.389  34.533 1499.7289 04:20:25.81M
2015-11-01T04:20:46.436Z|I-OCEAN7-304-XXXX|  26.05  12.901  40.388  34.533 1499.7283 04:20:26.04M
2015-11-01T04:20:46.641Z|I-OCEAN7-304-XXXX|  26.04  12.901  40.388  34.533 1499.7279 04:20:26.24M
2015-11-01T04:20:46.841Z|I-OCEAN7-304-XXXX|  26.06  12.900  40.388  34.532 1499.7268 04:20:26.44M
2015-11-01T04:20:47.057Z|I-OCEAN7-304-XXXX|  26.01  12.900  40.387  34.532 1499.7253 04:20:26.63M
2015-11-01T04:20:47.246Z|I-OCEAN7-304-XXXX|  26.06  12.900  40.387  34.532 1499.7256 04:20:26.83M
2015-11-01T04:20:47.451Z|I-OCEAN7-304-XXXX|  26.05  12.900  40.387  34.532 1499.7253 04:20:27.05M
2015-11-01T04:20:47.656Z|I-OCEAN7-304-XXXX|  26.03  12.900  40.387  34.532 1499.7249 04:20:27.25M
2015-11-01T04:20:47.856Z|I-OCEAN7-304-XXXX|  26.03  12.900  40.386  34.531 1499.7242 04:20:27.45M
2015-11-01T04:20:48.062Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.386  34.532 1499.7246 04:20:27.65M
2015-11-01T04:20:48.267Z|I-OCEAN7-304-XXXX|  26.09  12.900  40.386  34.532 1499.7240 04:20:27.85M
2015-11-01T04:20:48.467Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.386  34.532 1499.7240 04:20:28.07M
2015-11-01T04:20:48.683Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.386  34.532 1499.7239 04:20:28.27M
2015-11-01T04:20:48.871Z|I-OCEAN7-304-XXXX|  26.16  12.899  40.386  34.532 1499.7229 04:20:28.46M
2015-11-01T04:20:49.076Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.386  34.533 1499.7223 04:20:28.66M
2015-11-01T04:20:49.283Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.386  34.533 1499.7213 04:20:28.86M
2015-11-01T04:20:49.481Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.387  34.534 1499.7214 04:20:29.08M
2015-11-01T04:20:49.687Z|I-OCEAN7-304-XXXX|  26.17  12.897  40.387  34.534 1499.7206 04:20:29.28M
2015-11-01T04:20:49.907Z|I-OCEAN7-304-XXXX|  26.17  12.897  40.387  34.535 1499.7209 04:20:29.48M
2015-11-01T04:20:50.091Z|I-OCEAN7-304-XXXX|  26.17  12.897  40.387  34.535 1499.7209 04:20:29.70M
2015-11-01T04:20:50.297Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.388  34.535 1499.7220 04:20:29.88M
2015-11-01T04:20:50.502Z|I-OCEAN7-304-XXXX|  26.22  12.897  40.388  34.536 1499.7224 04:20:30.10M
2015-11-01T04:20:50.702Z|I-OCEAN7-304-XXXX|  26.23  12.897  40.382  34.530 1499.7163 04:20:30.30M
2015-11-01T04:20:50.907Z|I-OCEAN7-304-XXXX|  26.24  12.897  40.382  34.530 1499.7159 04:20:30.50M
2015-11-01T04:20:51.107Z|I-OCEAN7-304-XXXX|  26.24  12.897  40.384  34.532 1499.7183 04:20:30.70M
2015-11-01T04:20:51.312Z|I-OCEAN7-304-XXXX|  26.24  12.897  40.385  34.533 1499.7190 04:20:30.89M
2015-11-01T04:20:51.512Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.386  34.534 1499.7185 04:20:31.11M
2015-11-01T04:20:51.712Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.386  34.535 1499.7192 04:20:31.31M
2015-11-01T04:20:51.917Z|I-OCEAN7-304-XXXX|  26.19  12.897  40.387  34.535 1499.7197 04:20:31.51M
2015-11-01T04:20:52.122Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.387  34.535 1499.7203 04:20:31.71M
2015-11-01T04:20:52.327Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.388  34.536 1499.7214 04:20:31.91M
2015-11-01T04:20:52.554Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.388  34.536 1499.7224 04:20:32.13M
2015-11-01T04:20:52.732Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.389  34.536 1499.7238 04:20:32.33M
2015-11-01T04:20:52.932Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.390  34.537 1499.7247 04:20:32.52M
2015-11-01T04:20:53.137Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.390  34.537 1499.7255 04:20:32.72M
2015-11-01T04:20:53.342Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.390  34.537 1499.7249 04:20:32.92M
2015-11-01T04:20:53.548Z|I-OCEAN7-304-XXXX|  26.20  12.898  40.389  34.536 1499.7253 04:20:33.14M
2015-11-01T04:20:53.750Z|I-OCEAN7-304-XXXX|  26.18  12.898  40.389  34.536 1499.7251 04:20:33.34M
2015-11-01T04:20:53.952Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.386  34.533 1499.7201 04:20:33.54M
2015-11-01T04:20:54.158Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.388  34.535 1499.7234 04:20:33.74M
2015-11-01T04:20:54.372Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.388  34.535 1499.7240 04:20:33.94M
2015-11-01T04:20:54.557Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.389  34.535 1499.7249 04:20:34.17M
2015-11-01T04:20:54.762Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.390  34.536 1499.7267 04:20:34.36M
2015-11-01T04:20:54.967Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.391  34.538 1499.7284 04:20:34.56M
2015-11-01T04:20:55.167Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.391  34.536 1499.7285 04:20:34.75M
2015-11-01T04:20:55.372Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.390  34.536 1499.7281 04:20:34.95M
2015-11-01T04:20:55.572Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.390  34.536 1499.7292 04:20:35.17M
2015-11-01T04:20:55.777Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.391  34.536 1499.7303 04:20:35.37M
2015-11-01T04:20:55.982Z|I-OCEAN7-304-XXXX|  26.11  12.900  40.391  34.536 1499.7308 04:20:35.57M
2015-11-01T04:20:56.182Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.391  34.536 1499.7312 04:20:35.77M
2015-11-01T04:20:56.387Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.391  34.536 1499.7296 04:20:35.97M
2015-11-01T04:20:56.587Z|I-OCEAN7-304-XXXX|  26.10  12.900  40.391  34.537 1499.7295 04:20:36.19M
2015-11-01T04:20:56.792Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.391  34.537 1499.7286 04:20:36.39M
2015-11-01T04:20:56.992Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.391  34.537 1499.7292 04:20:36.59M
2015-11-01T04:20:57.203Z|I-OCEAN7-304-XXXX|  26.12  12.900  40.391  34.536 1499.7295 04:20:36.78M
2015-11-01T04:20:57.402Z|I-OCEAN7-304-XXXX|  26.17  12.900  40.391  34.536 1499.7311 04:20:37.00M
2015-11-01T04:20:57.602Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.392  34.536 1499.7319 04:20:37.20M
2015-11-01T04:20:57.807Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.393  34.538 1499.7325 04:20:37.40M
2015-11-01T04:20:58.012Z|I-OCEAN7-304-XXXX|  26.14  12.900  40.393  34.538 1499.7329 04:20:37.60M
2015-11-01T04:20:58.212Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.389  34.534 1499.7268 04:20:37.80M
2015-11-01T04:20:58.417Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.388  34.534 1499.7261 04:20:38.02M
2015-11-01T04:20:58.623Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.387  34.533 1499.7244 04:20:38.22M
2015-11-01T04:20:58.842Z|I-OCEAN7-304-XXXX|  26.19  12.899  40.386  34.533 1499.7236 04:20:38.42M
2015-11-01T04:20:59.027Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.383  34.530 1499.7184 04:20:38.63M
2015-11-01T04:20:59.227Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.383  34.530 1499.7179 04:20:38.81M
2015-11-01T04:20:59.432Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.382  34.529 1499.7178 04:20:39.03M
2015-11-01T04:20:59.632Z|I-OCEAN7-304-XXXX|  26.13  12.899  40.394  34.540 1499.7327 04:20:39.23M
2015-11-01T04:20:59.837Z|I-OCEAN7-304-XXXX|  26.10  12.899  40.394  34.540 1499.7330 04:20:39.43M