2015-11-01T04:16:00.203Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.363  34.513 1499.6903 04:15:39.74M
2015-11-01T04:16:00.365Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.364  34.513 1499.6914 04:15:39.94M
2015-11-01T04:16:00.569Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.364  34.513 1499.6914 04:15:40.16M
2015-11-01T04:16:00.774Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.364  34.514 1499.6914 04:15:40.36M
2015-11-01T04:16:00.979Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.363  34.513 1499.6902 04:15:40.56M
2015-11-01T04:16:01.179Z|I-OCEAN7-304-XXXX|  25.96  12.897  40.357  34.507 1499.6823 04:15:40.76M
2015-11-01T04:16:01.384Z|I-OCEAN7-304-XXXX|  25.96  12.898  40.359  34.508 1499.6871 04:15:40.95M
2015-11-01T04:16:01.589Z|I-OCEAN7-304-XXXX|  25.97  12.898  40.360  34.509 1499.6886 04:15:41.17M
2015-11-01T04:16:01.789Z|I-OCEAN7-304-XXXX|  26.00  12.898  40.361  34.510 1499.6899 04:15:41.37M
2015-11-01T04:16:01.994Z|I-OCEAN7-304-XXXX|  26.00  12.898  40.362  34.511 1499.6904 04:15:41.57M
2015-11-01T04:16:02.194Z|I-OCEAN7-304-XXXX|  25.97  12.898  40.370  34.518 1499.6992 04:15:41.77M
2015-11-01T04:16:02.399Z|I-OCEAN7-304-XXXX|  25.98  12.898  40.367  34.516 1499.6960 04:15:41.97M
2015-11-01T04:16:02.599Z|I-OCEAN7-304-XXXX|  25.99  12.898  40.367  34.515 1499.6962 04:15:42.19M
2015-11-01T04:16:02.805Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.365  34.513 1499.6958 04:15:42.39M
2015-11-01T04:16:03.009Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.364  34.512 1499.6936 04:15:42.59M
2015-11-01T04:16:03.209Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.362  34.511 1499.6908 04:15:42.79M
2015-11-01T04:16:03.415Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.362  34.511 1499.6898 04:15:43.00M
2015-11-01T04:16:03.614Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.366  34.515 1499.6947 04:15:43.20M
2015-11-01T04:16:03.819Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.367  34.516 1499.6948 04:15:43.40M
2015-11-01T04:16:04.039Z|I-OCEAN7-304-XXXX|  25.99  12.897  40.368  34.517 1499.6949 04:15:43.60M
2015-11-01T04:16:04.224Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.368  34.517 1499.6958 04:15:43.82M
2015-11-01T04:16:04.424Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.365  34.515 1499.6926 04:15:44.02M
2015-11-01T04:16:04.630Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.367  34.516 1499.6941 04:15:44.22M
2015-11-01T04:16:04.834Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.367  34.516 1499.6938 04:15:44.42M
2015-11-01T04:16:05.039Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.366  34.515 1499.6934 04:15:44.61M
2015-11-01T04:16:05.239Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.365  34.514 1499.6929 04:15:44.81M
2015-11-01T04:16:05.439Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.364  34.513 1499.6926 04:15:45.03M
2015-11-01T04:16:05.644Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.363  34.512 1499.6915 04:15:45.23M
2015-11-01T04:16:05.844Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.362  34.511 1499.6898 04:15:45.43M
2015-11-01T04:16:06.054Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.360  34.510 1499.6886 04:15:45.63M
2015-11-01T04:16:06.254Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.360  34.509 1499.6882 04:15:45.83M
2015-11-01T04:16:06.454Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.359  34.508 1499.6891 04:15:46.05M
2015-11-01T04:16:06.659Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.366  34.514 1499.6963 04:15:46.24M
2015-11-01T04:16:06.864Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.367  34.515 1499.6976 04:15:46.45M
2015-11-01T04:16:07.069Z|I-OCEAN7-304-XXXX|  26.13  12.897  40.367  34.516 1499.6974 04:15:46.65M
2015-11-01T04:16:07.269Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.367  34.516 1499.6986 04:15:46.84M
2015-11-01T04:16:07.469Z|I-OCEAN7-304-XXXX|  26.21  12.897  40.368  34.517 1499.6997 04:15:47.06M
2015-11-01T04:16:07.674Z|I-OCEAN7-304-XXXX|  26.21  12.897  40.370  34.518 1499.7020 04:15:47.26M
2015-11-01T04:16:07.879Z|I-OCEAN7-304-XXXX|  26.17  12.897  40.369  34.518 1499.7014 04:15:47.46M
2015-11-01T04:16:08.084Z|I-OCEAN7-304-XXXX|  26.17  12.897  40.369  34.517 1499.7009 04:15:47.66M
2015-11-01T04:16:08.279Z|I-OCEAN7-304-XXXX|  26.21  12.897  40.369  34.517 1499.7012 04:15:47.86M
2015-11-01T04:16:08.509Z|I-OCEAN7-304-XXXX|  26.21  12.897  40.369  34.518 1499.7003 04:15:48.07M
2015-11-01T04:16:08.689Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.364  34.513 1499.6946 04:15:48.30M
2015-11-01T04:16:08.895Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.363  34.512 1499.6934 04:15:48.48M
2015-11-01T04:16:09.099Z|I-OCEAN7-304-XXXX|  26.18  12.897  40.362  34.511 1499.6920 04:15:48.68M
2015-11-01T04:16:09.301Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.362  34.511 1499.6919 04:15:48.87M
2015-11-01T04:16:09.505Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.362  34.511 1499.6926 04:15:49.09M
2015-11-01T04:16:09.705Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.363  34.512 1499.6934 04:15:49.29M
2015-11-01T04:16:09.910Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.364  34.512 1499.6946 04:15:49.49M
2015-11-01T04:16:10.110Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.365  34.513 1499.6965 04:15:49.69M
2015-11-01T04:16:10.314Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.366  34.514 1499.6979 04:15:49.89M
2015-11-01T04:16:10.520Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.368  34.516 1499.6998 04:15:50.11M
2015-11-01T04:16:10.719Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.369  34.518 1499.6998 04:15:50.31M
2015-11-01T04:16:10.925Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.370  34.519 1499.7012 04:15:50.51M
2015-11-01T04:16:11.130Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.372  34.521 1499.7030 04:15:50.71M
2015-11-01T04:16:11.335Z|I-OCEAN7-304-XXXX|  26.13  12.897  40.372  34.521 1499.7032 04:15:50.90M
2015-11-01T04:16:11.535Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.365  34.514 1499.6947 04:15:51.12M
2015-11-01T04:16:11.735Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.364  34.514 1499.6932 04:15:51.32M
2015-11-01T04:16:11.940Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.364  34.513 1499.6930 04:15:51.52M
2015-11-01T04:16:12.145Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.363  34.512 1499.6909 04:15:51.72M
2015-11-01T04:16:12.345Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.362  34.512 1499.6902 04:15:51.92M
2015-11-01T04:16:12.550Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.365  34.514 1499.6935 04:15:52.14M
2015-11-01T04:16:12.750Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.365  34.514 1499.6934 04:15:52.34M
2015-11-01T04:16:12.970Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.366  34.515 1499.6945 04:15:52.53M
2015-11-01T04:16:13.160Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.367  34.516 1499.6962 04:15:52.75M
2015-11-01T04:16:13.360Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.369  34.518 1499.6987 04:15:52.93M
2015-11-01T04:16:13.565Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.370  34.519 1499.7010 04:15:53.15M
2015-11-01T04:16:13.765Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.369  34.517 1499.6997 04:15:53.35M
2015-11-01T04:16:13.970Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.357  34.506 1499.6868 04:15:53.55M
2015-11-01T04:16:14.175Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.360  34.508 1499.6908 04:15:53.75M
2015-11-01T04:16:14.375Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.361  34.509 1499.6924 04:15:53.95M
2015-11-01T04:16:14.580Z|I-OCEAN7-304-XXXX|  26.01  12.899  40.362  34.510 1499.6935 04:15:54.17M
2015-11-01T04:16:14.785Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.372  34.519 1499.7053 04:15:54.37M
2015-11-01T04:16:14.985Z|I-OCEAN7-304-XXXX|  26.01  12.899  40.382  34.528 1499.7168 04:15:54.57M
2015-11-01T04:16:15.190Z|I-OCEAN7-304-XXXX|  26.03  12.900  40.383  34.529 1499.7192 04:15:54.76M
2015-11-01T04:16:15.395Z|I-OCEAN7-304-XXXX|  26.03  12.900  40.384  34.530 1499.7206 04:15:54.96M
2015-11-01T04:16:15.595Z|I-OCEAN7-304-XXXX|  26.00  12.900  40.383  34.529 1499.7185 04:15:55.18M
2015-11-01T04:16:15.795Z|I-OCEAN7-304-XXXX|  26.02  12.900  40.382  34.528 1499.7175 04:15:55.38M
2015-11-01T04:16:16.000Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.381  34.527 1499.7166 04:15:55.58M
2015-11-01T04:16:16.200Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.381  34.528 1499.7161 04:15:55.78M
2015-11-01T04:16:16.405Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.374  34.521 1499.7074 04:15:56.00M
2015-11-01T04:16:16.610Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.374  34.521 1499.7067 04:15:56.20M
2015-11-01T04:16:16.810Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.379  34.526 1499.7126 04:15:56.40M
2015-11-01T04:16:17.023Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.381  34.528 1499.7141 04:15:56.59M
2015-11-01T04:16:17.220Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.382  34.529 1499.7162 04:15:56.79M
2015-11-01T04:16:17.440Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.384  34.531 1499.7179 04:15:57.01M
2015-11-01T04:16:17.620Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.385  34.532 1499.7189 04:15:57.23M
2015-11-01T04:16:17.825Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.386  34.533 1499.7186 04:15:57.41M
2015-11-01T04:16:18.035Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.386  34.534 1499.7190 04:15:57.61M
2015-11-01T04:16:18.235Z|I-OCEAN7-304-XXXX|  26.10  12.897  40.386  34.534 1499.7189 04:15:57.81M
2015-11-01T04:16:18.440Z|I-OCEAN7-304-XXXX|  26.10  12.897  40.385  34.533 1499.7174 04:15:58.03M
2015-11-01T04:16:18.640Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.382  34.530 1499.7147 04:15:58.23M
2015-11-01T04:16:18.845Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.380  34.529 1499.7125 04:15:58.43M
2015-11-01T04:16:19.045Z|I-OCEAN7-304-XXXX|  26.13  12.897  40.379  34.527 1499.7107 04:15:58.63M
2015-11-01T04:16:19.250Z|I-OCEAN7-304-XXXX|  26.10  12.897  40.378  34.526 1499.7089 04:15:58.82M
2015-11-01T04:16:19.450Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.378  34.527 1499.7102 04:15:59.04M
2015-11-01T04:16:19.655Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.379  34.527 1499.7103 04:15:59.24M
2015-11-01T04:16:19.855Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.378  34.527 1499.7102 04:15:59.44M
2015-11-01T04:16:20.065Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.378  34.526 1499.7104 04:15:59.64M
2015-11-01T04:16:20.260Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.377  34.526 1499.7094 04:15:59.84M
2015-11-01T04:16:20.465Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.377  34.525 1499.7092 04:16:00.05M
2015-11-01T04:16:20.670Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.377  34.525 1499.7092 04:16:00.25M
2015-11-01T04:16:20.875Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.377  34.525 1499.7096 04:16:00.45M
2015-11-01T04:16:21.075Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.376  34.524 1499.7087 04:16:00.65M
2015-11-01T04:16:21.280Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.375  34.523 1499.7067 04:16:00.85M
2015-11-01T04:16:21.480Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.375  34.524 1499.7056 04:16:01.07M
2015-11-01T04:16:21.685Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.375  34.524 1499.7056 04:16:01.27M
2015-11-01T04:16:21.905Z|I-OCEAN7-304-XXXX|  26.13  12.897  40.375  34.523 1499.7058 04:16:01.47M
2015-11-01T04:16:22.090Z|I-OCEAN7-304-XXXX|  26.09  12.897  40.375  34.524 1499.7054 04:16:01.69M
2015-11-01T04:16:22.295Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.376  34.525 1499.7054 04:16:01.87M
2015-11-01T04:16:22.500Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.377  34.526 1499.7053 04:16:02.09M
2015-11-01T04:16:22.700Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.378  34.527 1499.7074 04:16:02.29M
2015-11-01T04:16:22.905Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.378  34.527 1499.7072 04:16:02.48M
2015-11-01T04:16:23.105Z|I-OCEAN7-304-XXXX|  26.04  12.896  40.378  34.527 1499.7069 04:16:02.68M
2015-11-01T04:16:23.310Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.379  34.528 1499.7079 04:16:02.88M
2015-11-01T04:16:23.515Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.380  34.529 1499.7085 04:16:03.10M
2015-11-01T04:16:23.715Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.381  34.530 1499.7103 04:16:03.30M
2015-11-01T04:16:23.920Z|I-OCEAN7-304-XXXX|  26.05  12.896  40.381  34.530 1499.7106 04:16:03.50M
2015-11-01T04:16:24.125Z|I-OCEAN7-304-XXXX|  26.03  12.896  40.381  34.530 1499.7103 04:16:03.70M
2015-11-01T04:16:24.325Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.380  34.529 1499.7095 04:16:03.90M
2015-11-01T04:16:24.530Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.380  34.529 1499.7103 04:16:04.12M
2015-11-01T04:16:24.730Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.376  34.525 1499.7056 04:16:04.32M
2015-11-01T04:16:24.930Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.375  34.524 1499.7042 04:16:04.52M
2015-11-01T04:16:25.140Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.377  34.526 1499.7065 04:16:04.71M
2015-11-01T04:16:25.340Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.378  34.527 1499.7086 04:16:04.91M
2015-11-01T04:16:25.545Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.379  34.527 1499.7097 04:16:05.13M
2015-11-01T04:16:25.745Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.380  34.528 1499.7107 04:16:05.33M
2015-11-01T04:16:25.950Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.380  34.528 1499.7111 04:16:05.53M
2015-11-01T04:16:26.150Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.372  34.521 1499.7024 04:16:05.73M
2015-11-01T04:16:26.370Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.371  34.519 1499.7014 04:16:05.93M
2015-11-01T04:16:26.560Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.373  34.521 1499.7041 04:16:06.16M
2015-11-01T04:16:26.765Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.375  34.523 1499.7053 04:16:06.35M
2015-11-01T04:16:26.969Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.376  34.524 1499.7075 04:16:06.55M
2015-11-01T04:16:27.165Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.377  34.525 1499.7090 04:16:06.75M
2015-11-01T04:16:27.370Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.376  34.524 1499.7078 04:16:06.94M
2015-11-01T04:16:27.570Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.375  34.524 1499.7070 04:16:07.16M
2015-11-01T04:16:27.775Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.375  34.524 1499.7063 04:16:07.36M
2015-11-01T04:16:27.980Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.374  34.523 1499.7051 04:16:07.56M
2015-11-01T04:16:28.180Z|I-OCEAN7-304-XXXX|  26.13  12.897  40.374  34.522 1499.7050 04:16:07.76M
2015-11-01T04:16:28.385Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.372  34.521 1499.7024 04:16:07.96M
2015-11-01T04:16:28.585Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.376  34.525 1499.7058 04:16:08.18M
2015-11-01T04:16:28.790Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.376  34.525 1499.7058 04:16:08.38M
2015-11-01T04:16:28.995Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.378  34.526 1499.7072 04:16:08.57M
2015-11-01T04:16:29.195Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.378  34.527 1499.7089 04:16:08.77M
2015-11-01T04:16:29.400Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.379  34.528 1499.7104 04:16:08.97M
2015-11-01T04:16:29.600Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.381  34.529 1499.7120 04:16:09.19M
2015-11-01T04:16:29.805Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.381  34.529 1499.7131 04:16:09.39M
2015-11-01T04:16:30.010Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.381  34.529 1499.7128 04:16:09.59M
2015-11-01T04:16:30.210Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.381  34.529 1499.7126 04:16:09.79M
2015-11-01T04:16:30.415Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.381  34.528 1499.7136 04:16:10.01M
2015-11-01T04:16:30.615Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.381  34.529 1499.7137 04:16:10.20M
2015-11-01T04:16:30.840Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.381  34.528 1499.7141 04:16:10.40M
2015-11-01T04:16:31.025Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.380  34.527 1499.7129 04:16:10.62M
2015-11-01T04:16:31.225Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.385  34.532 1499.7183 04:16:10.80M
2015-11-01T04:16:31.430Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.385  34.532 1499.7177 04:16:11.02M
2015-11-01T04:16:31.631Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.385  34.532 1499.7190 04:16:11.22M
2015-11-01T04:16:31.841Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.386  34.533 1499.7201 04:16:11.42M
2015-11-01T04:16:32.041Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.387  34.534 1499.7212 04:16:11.62M
2015-11-01T04:16:32.241Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.387  34.534 1499.7214 04:16:11.82M
2015-11-01T04:16:32.445Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.387  34.534 1499.7219 04:16:12.04M
2015-11-01T04:16:32.651Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.388  34.535 1499.7218 04:16:12.24M
2015-11-01T04:16:32.851Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.388  34.535 1499.7217 04:16:12.44M
2015-11-01T04:16:33.056Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.387  34.534 1499.7218 04:16:12.63M
2015-11-01T04:16:33.261Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.387  34.534 1499.7207 04:16:12.83M
2015-11-01T04:16:33.460Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.386  34.534 1499.7197 04:16:13.05M
2015-11-01T04:16:33.661Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.386  34.533 1499.7196 04:16:13.25M
2015-11-01T04:16:33.872Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.386  34.533 1499.7195 04:16:13.45M
2015-11-01T04:16:34.071Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.386  34.533 1499.7206 04:16:13.65M
2015-11-01T04:16:34.276Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.387  34.534 1499.7220 04:16:13.85M
2015-11-01T04:16:34.476Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.387  34.534 1499.7228 04:16:14.07M
2015-11-01T04:16:34.681Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.388  34.534 1499.7236 04:16:14.27M
2015-11-01T04:16:34.881Z|I-OCEAN7-304-XXXX|  26.12  12.899  40.388  34.535 1499.7241 04:16:14.47M
2015-11-01T04:16:35.086Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.389  34.535 1499.7246 04:16:14.66M
2015-11-01T04:16:35.306Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.389  34.535 1499.7251 04:16:14.86M
2015-11-01T04:16:35.492Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.387  34.534 1499.7222 04:16:15.10M
2015-11-01T04:16:35.691Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.386  34.533 1499.7208 04:16:15.28M
2015-11-01T04:16:35.896Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.385  34.532 1499.7200 04:16:15.48M
2015-11-01T04:16:36.101Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.384  34.531 1499.7198 04:16:15.68M
2015-11-01T04:16:36.306Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.384  34.531 1499.7191 04:16:15.88M
2015-11-01T04:16:36.506Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.383  34.530 1499.7172 04:16:16.10M
2015-11-01T04:16:36.711Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.382  34.530 1499.7161 04:16:16.30M
2015-11-01T04:16:36.911Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.382  34.529 1499.7157 04:16:16.50M
2015-11-01T04:16:37.116Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.383  34.531 1499.7153 04:16:16.69M
2015-11-01T04:16:37.321Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.382  34.530 1499.7140 04:16:16.89M
2015-11-01T04:16:37.521Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.386  34.534 1499.7180 04:16:17.11M
2015-11-01T04:16:37.721Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.388  34.536 1499.7192 04:16:17.31M
2015-11-01T04:16:37.926Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.389  34.537 1499.7209 04:16:17.51M
2015-11-01T04:16:38.131Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.404  34.552 1499.7380 04:16:17.71M
2015-11-01T04:16:38.336Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.405  34.553 1499.7390 04:16:17.91M
2015-11-01T04:16:38.536Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.405  34.552 1499.7386 04:16:18.13M
2015-11-01T04:16:38.741Z|I-OCEAN7-304-XXXX|  26.04  12.897  40.404  34.551 1499.7377 04:16:18.33M
2015-11-01T04:16:38.941Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.403  34.550 1499.7371 04:16:18.52M
2015-11-01T04:16:39.146Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.402  34.550 1499.7366 04:16:18.72M
2015-11-01T04:16:39.351Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.402  34.549 1499.7362 04:16:18.92M
2015-11-01T04:16:39.551Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.402  34.549 1499.7360 04:16:19.14M
2015-11-01T04:16:39.771Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.401  34.548 1499.7354 04:16:19.34M
2015-11-01T04:16:39.956Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.400  34.547 1499.7343 04:16:19.56M
2015-11-01T04:16:40.161Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.400  34.547 1499.7352 04:16:19.74M
2015-11-01T04:16:40.366Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.400  34.547 1499.7361 04:16:19.94M
2015-11-01T04:16:40.566Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.408  34.554 1499.7445 04:16:20.16M
2015-11-01T04:16:40.771Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.408  34.554 1499.7448 04:16:20.35M
2015-11-01T04:16:40.971Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.408  34.555 1499.7451 04:16:20.55M
2015-11-01T04:16:41.176Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.409  34.555 1499.7460 04:16:20.75M
2015-11-01T04:16:41.381Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.405  34.552 1499.7421 04:16:20.95M
2015-11-01T04:16:41.581Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.405  34.551 1499.7411 04:16:21.17M
2015-11-01T04:16:41.786Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.405  34.552 1499.7410 04:16:21.37M
2015-11-01T04:16:41.991Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.400  34.546 1499.7354 04:16:21.57M
2015-11-01T04:16:42.191Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.400  34.546 1499.7356 04:16:21.77M
2015-11-01T04:16:42.396Z|I-OCEAN7-304-XXXX|  26.05  12.898  40.401  34.547 1499.7361 04:16:21.97M
2015-11-01T04:16:42.596Z|I-OCEAN7-304-XXXX|  26.07  12.898  40.401  34.547 1499.7362 04:16:22.19M
2015-11-01T04:16:42.801Z|I-OCEAN7-304-XXXX|  26.06  12.898  40.401  34.548 1499.7360 04:16:22.38M
2015-11-01T04:16:43.006Z|I-OCEAN7-304-XXXX|  26.01  12.898  40.401  34.548 1499.7347 04:16:22.59M
2015-11-01T04:16:43.206Z|I-OCEAN7-304-XXXX|  26.01  12.897  40.404  34.551 1499.7375 04:16:22.78M
2015-11-01T04:16:43.411Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.404  34.551 1499.7385 04:16:23.00M
2015-11-01T04:16:43.611Z|I-OCEAN7-304-XXXX|  26.03  12.898  40.404  34.551 1499.7389 04:16:23.20M
2015-11-01T04:16:43.816Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.404  34.551 1499.7389 04:16:23.40M
2015-11-01T04:16:44.016Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.405  34.551 1499.7390 04:16:23.60M
2015-11-01T04:16:44.236Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.404  34.551 1499.7378 04:16:23.80M
2015-11-01T04:16:44.426Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.404  34.551 1499.7379 04:16:24.03M
2015-11-01T04:16:44.631Z|I-OCEAN7-304-XXXX|  26.00  12.897  40.405  34.552 1499.7388 04:16:24.22M
2015-11-01T04:16:44.831Z|I-OCEAN7-304-XXXX|  26.03  12.897  40.406  34.553 1499.7390 04:16:24.42M
2015-11-01T04:16:45.036Z|I-OCEAN7-304-XXXX|  26.02  12.897  40.403  34.550 1499.7352 04:16:24.61M
2015-11-01T04:16:45.231Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.402  34.550 1499.7350 04:16:24.81M
2015-11-01T04:16:45.441Z|I-OCEAN7-304-XXXX|  26.05  12.897  40.402  34.550 1499.7346 04:16:25.03M
2015-11-01T04:16:45.641Z|I-OCEAN7-304-XXXX|  26.08  12.897  40.402  34.549 1499.7349 04:16:25.23M
2015-11-01T04:16:45.848Z|I-OCEAN7-304-XXXX|  26.12  12.897  40.402  34.550 1499.7365 04:16:25.43M
2015-11-01T04:16:46.046Z|I-OCEAN7-304-XXXX|  26.07  12.897  40.402  34.549 1499.7358 04:16:25.63M
2015-11-01T04:16:46.251Z|I-OCEAN7-304-XXXX|  26.06  12.897  40.395  34.543 1499.7279 04:16:25.83M
2015-11-01T04:16:46.456Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.395  34.542 1499.7285 04:16:26.05M
2015-11-01T04:16:46.661Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.389  34.537 1499.7217 04:16:26.25M
2015-11-01T04:16:46.861Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.393  34.540 1499.7269 04:16:26.45M
2015-11-01T04:16:47.061Z|I-OCEAN7-304-XXXX|  26.11  12.897  40.393  34.541 1499.7275 04:16:26.64M
2015-11-01T04:16:47.266Z|I-OCEAN7-304-XXXX|  26.15  12.897  40.394  34.541 1499.7291 04:16:26.84M
2015-11-01T04:16:47.471Z|I-OCEAN7-304-XXXX|  26.16  12.897  40.395  34.542 1499.7300 04:16:27.06M
2015-11-01T04:16:47.671Z|I-OCEAN7-304-XXXX|  26.17  12.897  40.396  34.543 1499.7310 04:16:27.26M
2015-11-01T04:16:47.876Z|I-OCEAN7-304-XXXX|  26.17  12.897  40.396  34.544 1499.7321 04:16:27.46M
2015-11-01T04:16:48.081Z|I-OCEAN7-304-XXXX|  26.17  12.898  40.397  34.544 1499.7324 04:16:27.66M
2015-11-01T04:16:48.281Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.397  34.544 1499.7328 04:16:27.86M
2015-11-01T04:16:48.486Z|I-OCEAN7-304-XXXX|  26.16  12.898  40.397  34.544 1499.7328 04:16:28.08M
2015-11-01T04:16:48.706Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.396  34.543 1499.7319 04:16:28.28M
2015-11-01T04:16:48.891Z|I-OCEAN7-304-XXXX|  26.19  12.898  40.395  34.542 1499.7316 04:16:28.49M
2015-11-01T04:16:49.096Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.395  34.542 1499.7310 04:16:28.67M
2015-11-01T04:16:49.296Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.395  34.541 1499.7307 04:16:28.87M
2015-11-01T04:16:49.501Z|I-OCEAN7-304-XXXX|  26.13  12.898  40.394  34.541 1499.7303 04:16:29.09M
2015-11-01T04:16:49.706Z|I-OCEAN7-304-XXXX|  26.11  12.898  40.395  34.541 1499.7303 04:16:29.29M
2015-11-01T04:16:49.906Z|I-OCEAN7-304-XXXX|  26.15  12.898  40.389  34.536 1499.7245 04:16:29.49M
2015-11-01T04:16:50.111Z|I-OCEAN7-304-XXXX|  26.14  12.898  40.388  34.535 1499.7244 04:16:29.69M
2015-11-01T04:16:50.311Z|I-OCEAN7-304-XXXX|  26.14  12.899  40.388  34.535 1499.7244 04:16:29.89M
2015-11-01T04:16:50.519Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.388  34.534 1499.7233 04:16:30.11M
2015-11-01T04:16:50.721Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.386  34.533 1499.7217 04:16:30.30M
2015-11-01T04:16:50.921Z|I-OCEAN7-304-XXXX|  26.11  12.899  40.389  34.535 1499.7251 04:16:30.51M
2015-11-01T04:16:51.126Z|I-OCEAN7-304-XXXX|  26.09  12.899  40.389  34.535 1499.7251 04:16:30.70M
2015-11-01T04:16:51.326Z|I-OCEAN7-304-XXXX|  26.04  12.899  40.389  34.535 1499.7238 04:16:30.90M
2015-11-01T04:16:51.531Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.389  34.536 1499.7236 04:16:31.12M
2015-11-01T04:16:51.731Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.390  34.537 1499.7242 04:16:31.32M
2015-11-01T04:16:51.936Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.391  34.538 1499.7253 04:16:31.52M
2015-11-01T04:16:52.141Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.392  34.538 1499.7263 04:16:31.72M
2015-11-01T04:16:52.341Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.392  34.539 1499.7271 04:16:31.92M
2015-11-01T04:16:52.546Z|I-OCEAN7-304-XXXX|  26.04  12.898  40.392  34.538 1499.7263 04:16:32.14M
2015-11-01T04:16:52.751Z|I-OCEAN7-304-XXXX|  26.00  12.898  40.391  34.538 1499.7246 04:16:32.34M
2015-11-01T04:16:52.952Z|I-OCEAN7-304-XXXX|  26.01  12.898  40.394  34.541 1499.7283 04:16:32.53M
2015-11-01T04:16:53.172Z|I-OCEAN7-304-XXXX|  26.01  12.898  40.395  34.542 1499.7286 04:16:32.73M
2015-11-01T04:16:53.356Z|I-OCEAN7-304-XXXX|  26.00  12.898  40.395  34.541 1499.7291 04:16:32.95M
2015-11-01T04:16:53.561Z|I-OCEAN7-304-XXXX|  26.02  12.898  40.394  34.541 1499.7294 04:16:33.15M
2015-11-01T04:16:53.766Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.394  34.541 1499.7300 04:16:33.35M
2015-11-01T04:16:53.966Z|I-OCEAN7-304-XXXX|  26.03  12.899  40.395  34.541 1499.7305 04:16:33.55M
2015-11-01T04:16:54.166Z|I-OCEAN7-304-XXXX|  26.03  12.899  40.395  34.541 1499.7310 04:16:33.75M
2015-11-01T04:16:54.371Z|I-OCEAN7-304-XXXX|  26.03  12.899  40.396  34.542 1499.7324 04:16:33.94M
2015-11-01T04:16:54.577Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.396  34.542 1499.7329 04:16:34.16M
2015-11-01T04:16:54.776Z|I-OCEAN7-304-XXXX|  26.01  12.899  40.390  34.536 1499.7263 04:16:34.37M
2015-11-01T04:16:54.982Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.390  34.536 1499.7267 04:16:34.56M
2015-11-01T04:16:55.187Z|I-OCEAN7-304-XXXX|  26.02  12.899  40.391  34.537 1499.7268 04:16:34.76M
2015-11-01T04:16:55.390Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.388  34.534 1499.7235 04:16:34.96M
2015-11-01T04:16:55.591Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.387  34.534 1499.7223 04:16:35.18M
2015-11-01T04:16:55.796Z|I-OCEAN7-304-XXXX|  26.06  12.899  40.386  34.533 1499.7214 04:16:35.38M
2015-11-01T04:16:55.996Z|I-OCEAN7-304-XXXX|  26.08  12.899  40.389  34.536 1499.7249 04:16:35.58M
2015-11-01T04:16:56.201Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.390  34.536 1499.7252 04:16:35.78M
2015-11-01T04:16:56.407Z|I-OCEAN7-304-XXXX|  26.12  12.898  40.390  34.537 1499.7249 04:16:36.00M
2015-11-01T04:16:56.607Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.390  34.537 1499.7240 04:16:36.20M
2015-11-01T04:16:56.812Z|I-OCEAN7-304-XXXX|  26.08  12.898  40.390  34.537 1499.7239 04:16:36.39M
2015-11-01T04:16:57.012Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.390  34.537 1499.7249 04:16:36.59M
2015-11-01T04:16:57.217Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.391  34.540 1499.7201 04:16:36.79M
2015-11-01T04:16:57.417Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.395  34.544 1499.7261 04:16:37.01M
2015-11-01T04:16:57.637Z|I-OCEAN7-304-XXXX|  26.09  12.896  40.392  34.541 1499.7223 04:16:37.21M
2015-11-01T04:16:57.827Z|I-OCEAN7-304-XXXX|  26.12  12.896  40.390  34.539 1499.7211 04:16:37.42M
2015-11-01T04:16:58.032Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.388  34.537 1499.7186 04:16:37.61M
2015-11-01T04:16:58.227Z|I-OCEAN7-304-XXXX|  26.11  12.896  40.383  34.532 1499.7126 04:16:37.81M
2015-11-01T04:16:58.432Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.383  34.532 1499.7120 04:16:38.02M
2015-11-01T04:16:58.637Z|I-OCEAN7-304-XXXX|  26.07  12.896  40.383  34.533 1499.7120 04:16:38.22M
2015-11-01T04:16:58.842Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.381  34.530 1499.7090 04:16:38.42M
2015-11-01T04:16:59.042Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.380  34.530 1499.7094 04:16:38.62M
2015-11-01T04:16:59.247Z|I-OCEAN7-304-XXXX|  26.08  12.896  40.380  34.529 1499.7100 04:16:38.82M
2015-11-01T04:16:59.452Z|I-OCEAN7-304-XXXX|  26.13  12.897  40.388  34.536 1499.7209 04:16:39.04M
2015-11-01T04:16:59.652Z|I-OCEAN7-304-XXXX|  26.10  12.898  40.390  34.537 1499.7235 04:16:39.24M
2015-11-01T04:16:59.857Z|I-OCEAN7-304-XXXX|  26.09  12.898  40.391  34.539 1499.7255 04:16:39.44M